PunkCity Historical Data

PUNK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0105
+0.65%
$ 524,530 $ 25
Dec 5, 9 PM $ 0.0105
+0.30%
$ 522,539 $ 25
Dec 5, 8 PM $ 0.0105
+0.11%
$ 521,890 $ 25
Dec 5, 7 PM $ 0.0105
+0.40%
$ 520,407 $ 25
Dec 5, 6 PM $ 0.0104
+0.19%
$ 519,480 $ 25
Dec 5, 5 PM $ 0.0104
+0.94%
$ 517,919 $ 25
Dec 5, 4 PM $ 0.0105
-1.64%
$ 521,535 $ 25
Dec 5, 3 PM $ 0.0107
+1.36%
$ 531,203 $ 37
Dec 5, 2 PM $ 0.0106
-1.56%
$ 526,447 $ 39
Dec 5, 1 PM $ 0.0108
+0.08%
$ 537,579 $ 28
Dec 5, 12 PM $ 0.0108
-0.10%
$ 535,393 $ 28
Dec 5, 11 AM $ 0.0108
-0.50%
$ 535,889 $ 26
Dec 5, 10 AM $ 0.0108
+0.42%
$ 538,395 $ 26
Dec 5, 9 AM $ 0.0108
-0.58%
$ 536,134 $ 25
Dec 5, 8 AM $ 0.0108
-0.31%
$ 539,262 $ 25
Dec 5, 7 AM $ 0.0108
+0.45%
$ 539,523 $ 25
Dec 5, 6 AM $ 0.0108
+0.35%
$ 537,144 $ 25
Dec 5, 5 AM $ 0.0107
+0.23%
$ 534,908 $ 37
Dec 5, 4 AM $ 0.0107
-0.29%
$ 534,940 $ 37
Dec 5, 3 AM $ 0.0108
-0.49%
$ 537,262 $ 37
Dec 5, 2 AM $ 0.0109
-1.27%
$ 540,629 $ 37
Dec 5, 1 AM $ 0.011
+0.28%
$ 547,852 $ 28
Dec 5, 12 AM $ 0.011
+0.27%
$ 546,371 $ 40
Dec 4, 11 PM $ 0.011
-0.19%
$ 546,095 $ 42
Dec 4, 10 PM $ 0.011
+0.39%
$ 547,038 $ 42
Dec 4, 9 PM $ 0.011
-0.18%
$ 546,421 $ 54
Dec 4, 8 PM $ 0.011
-0.17%
$ 546,348 $ 54
Dec 4, 7 PM $ 0.011
-0.20%
$ 545,343 $ 67
Dec 4, 6 PM $ 0.011
+0.39%
$ 548,673 $ 67
Dec 4, 5 PM $ 0.011
+0.09%
$ 547,899 $ 67
Dec 4, 4 PM $ 0.011
-1.51%
$ 549,340 $ 67
Dec 4, 3 PM $ 0.0111
+0.04%
$ 553,856 $ 57
Dec 4, 2 PM $ 0.0111
-0.11%
$ 552,825 $ 54
Dec 4, 1 PM $ 0.0112
-0.96%
$ 555,474 $ 54
Dec 4, 12 PM $ 0.0113
-0.16%
$ 560,808 $ 54
Dec 4, 11 AM $ 0.0113
-0.21%
$ 561,943 $ 55
Dec 4, 10 AM $ 0.0113
-0.06%
$ 564,050 $ 55
Dec 4, 9 AM $ 0.0113
+0.20%
$ 564,125 $ 76
Dec 4, 8 AM $ 0.0113
-0.21%
$ 562,385 $ 76
Dec 4, 7 AM $ 0.0113
-0.31%
$ 562,409 $ 76
Dec 4, 6 AM $ 0.0113
-0.97%
$ 563,983 $ 76
Dec 4, 5 AM $ 0.0115
-0.20%
$ 570,363 $ 63
Dec 4, 4 AM $ 0.0115
-0.35%
$ 571,882 $ 64
Dec 4, 3 AM $ 0.0115
-0.60%
$ 574,766 $ 64
Dec 4, 2 AM $ 0.0116
+0.20%
$ 578,913 $ 127
Dec 4, 1 AM $ 0.0117
-0.81%
$ 580,902 $ 123
Dec 4, 12 AM $ 0.0117
-0.34%
$ 584,306 $ 111
Dec 3, 11 PM $ 0.0118
-0.55%
$ 586,185 $ 109
Dec 3, 10 PM $ 0.0118
-1.40%
$ 587,085 $ 110
Dec 3, 9 PM $ 0.0119
-0.11%
$ 594,437 $ 98