PunkCity Historical Data

PUNK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0118
-0.98%
$ 589,088 $ 98
Dec 3, 7 PM $ 0.0119
+0.39%
$ 591,614 $ 85
Dec 3, 6 PM $ 0.0119
-0.05%
$ 591,002 $ 85
Dec 3, 5 PM $ 0.0118
+0.48%
$ 589,455 $ 85
Dec 3, 4 PM $ 0.0118
+0.16%
$ 585,535 $ 84
Dec 3, 3 PM $ 0.0117
+0.31%
$ 584,868 $ 83
Dec 3, 2 PM $ 0.0116
-1.30%
$ 577,500 $ 83
Dec 3, 1 PM $ 0.0117
-0.05%
$ 584,115 $ 84
Dec 3, 12 PM $ 0.0118
+0.28%
$ 585,976 $ 85
Dec 3, 11 AM $ 0.0117
+0.73%
$ 583,591 $ 86
Dec 3, 10 AM $ 0.0117
-2.55%
$ 580,300 $ 86
Dec 3, 9 AM $ 0.012
+0.66%
$ 596,231 $ 64
Dec 3, 8 AM $ 0.0119
-0.58%
$ 591,711 $ 65
Dec 3, 7 AM $ 0.0119
-0.19%
$ 594,493 $ 65
Dec 3, 6 AM $ 0.012
+0.21%
$ 597,670 $ 64
Dec 3, 5 AM $ 0.012
+0.04%
$ 595,675 $ 64
Dec 3, 4 AM $ 0.0119
+0.53%
$ 593,061 $ 65
Dec 3, 3 AM $ 0.0115
+0.11%
$ 574,856 $ 65
Dec 3, 2 AM $ 0.0115
+0.08%
$ 574,478 $ 3
Dec 3, 1 AM $ 0.0115
-0.19%
$ 572,427 $ 3
Dec 3, 12 AM $ 0.0115
-0.25%
$ 572,472 $ 3
Dec 2, 11 PM $ 0.0115
+0.04%
$ 574,331 $ 3
Dec 2, 10 PM $ 0.0115
+0.16%
$ 573,576 $ 3
Dec 2, 9 PM $ 0.0115
-0.11%
$ 572,524 $ 3
Dec 2, 8 PM $ 0.0115
-0.24%
$ 573,478 $ 3
Dec 2, 7 PM $ 0.0115
-0.12%
$ 574,639 $ 3
Dec 2, 6 PM $ 0.0117
+0.32%
$ 581,292 $ 3
Dec 2, 5 PM $ 0.0116
+0.56%
$ 579,250 $ 21
Dec 2, 4 PM $ 0.0115
+0.13%
$ 574,916 $ 20
Dec 2, 3 PM $ 0.0115
+1.01%
$ 571,363 $ 20
Dec 2, 2 PM $ 0.0113
+0.95%
$ 562,621 $ 20
Dec 2, 1 PM $ 0.0112
+0.79%
$ 555,956 $ 22
Dec 2, 12 PM $ 0.0111
-1.38%
$ 552,044 $ 20
Dec 2, 11 AM $ 0.0113
+0.38%
$ 560,597 $ 19
Dec 2, 10 AM $ 0.0112
+0.24%
$ 556,210 $ 19
Dec 2, 9 AM $ 0.0111
+0.11%
$ 554,770 $ 19
Dec 2, 8 AM $ 0.0111
-0.94%
$ 552,901 $ 19
Dec 2, 7 AM $ 0.0112
-0.58%
$ 557,924 $ 19
Dec 2, 6 AM $ 0.0113
+0.49%
$ 561,182 $ 19
Dec 2, 5 AM $ 0.0112
+0.00%
$ 557,230 $ 19
Dec 2, 4 AM $ 0.0112
-0.40%
$ 557,313 $ 19
Dec 2, 3 AM $ 0.0112
-0.54%
$ 556,813 $ 19
Dec 2, 2 AM $ 0.0112
-0.17%
$ 558,656 $ 19
Dec 2, 1 AM $ 0.0113
+0.13%
$ 560,485 $ 19
Dec 2, 12 AM $ 0.0113
+0.45%
$ 561,323 $ 19
Dec 1, 11 PM $ 0.0112
-0.21%
$ 559,978 $ 19
Dec 1, 10 PM $ 0.0112
+0.06%
$ 558,840 $ 19
Dec 1, 9 PM $ 0.0112
+0.69%
$ 559,319 $ 19
Dec 1, 8 PM $ 0.0111
+0.39%
$ 554,765 $ 19
Dec 1, 7 PM $ 0.0111
+0.61%
$ 550,711 $ 19