PunkCity Historical Data

PUNK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0115
+2.77%
$ 574,331 $ 3
Dec 1, 2025 $ 0.0112
-7.46%
$ 559,978 $ 19
Nov 30, 2025 $ 0.0122
+0.04%
$ 605,809 $ 2
Nov 29, 2025 $ 0.0122
-2.58%
$ 608,251 $ 0
Nov 28, 2025 $ 0.0125
+0.00%
$ 624,384 $ 0
Nov 22, 2025 $ 0.0122
+0.81%
$ 607,403 $ 0.1
Nov 21, 2025 $ 0.012
-6.24%
$ 599,165 $ 26
Nov 20, 2025 $ 0.0132
-7.07%
$ 641,968 $ 14
Nov 19, 2025 $ 0.0143
-0.28%
$ 711,063 $ 33
Nov 18, 2025 $ 0.0144
+1.91%
$ 712,521 $ 21
Nov 17, 2025 $ 0.0141
-6.67%
$ 702,260 $ 88
Nov 16, 2025 $ 0.0149
+3.01%
$ 750,471 $ 153
Nov 15, 2025 $ 0.0145
-1.86%
$ 721,760 $ 131
Nov 14, 2025 $ 0.015
-7.19%
$ 736,083 $ 4
Nov 13, 2025 $ 0.016
-4.25%
$ 805,808 $ 48
Nov 12, 2025 $ 0.0167
-0.21%
$ 830,754 $ 35
Nov 11, 2025 $ 0.0168
-6.62%
$ 835,090 $ 43
Nov 10, 2025 $ 0.018
+1.95%
$ 897,106 $ 9
Nov 9, 2025 $ 0.0177
+0.64%
$ 879,321 $ 697
Nov 8, 2025 $ 0.0175
+6.47%
$ 873,267 $ 674
Nov 7, 2025 $ 0.0164
+7.62%
$ 818,833 $ 12
Nov 6, 2025 $ 0.0152
-2.59%
$ 757,924 $ 25
Nov 5, 2025 $ 0.0156
+3.31%
$ 778,492 $ 58
Nov 4, 2025 $ 0.0151
-6.57%
$ 753,312 $ 16
Nov 3, 2025 $ 0.0161
-13.12%
$ 803,993 $ 1
Nov 2, 2025 $ 0.0185
-0.47%
$ 923,458 $ 19
Nov 1, 2025 $ 0.0186
+1.21%
$ 927,035 $ 1
Oct 31, 2025 $ 0.0185
+5.65%
$ 917,150 $ 409
Oct 30, 2025 $ 0.0174
-3.20%
$ 869,492 $ 1
Oct 29, 2025 $ 0.018
-1.37%
$ 894,999 $ 3
Oct 28, 2025 $ 0.0182
-0.31%
$ 905,821 $ 806
Oct 27, 2025 $ 0.0183
+0.74%
$ 909,389 $ 602
Oct 26, 2025 $ 0.0182
+3.73%
$ 905,050 $ 2
Oct 25, 2025 $ 0.0175
-0.57%
$ 872,428 $ 3
Oct 24, 2025 $ 0.0177
+2.19%
$ 876,622 $ 29
Oct 23, 2025 $ 0.0173
-0.91%
$ 859,597 $ 63
Oct 22, 2025 $ 0.0173
-0.33%
$ 869,188 $ 73
Oct 21, 2025 $ 0.0175
-6.49%
$ 863,791 $ 213
Oct 20, 2025 $ 0.0187
+0.20%
$ 931,644 $ 26
Oct 19, 2025 $ 0.0189
+6.46%
$ 934,297 $ 313
Oct 18, 2025 $ 0.0178
+4.05%
$ 882,383 $ 147
Oct 17, 2025 $ 0.0171
-4.89%
$ 850,545 $ 265
Oct 16, 2025 $ 0.018
-1.00%
$ 894,765 $ 21
Oct 15, 2025 $ 0.0182
-3.02%
$ 905,264 $ 14
Oct 14, 2025 $ 0.0187
-1.88%
$ 935,355 $ 38
Oct 13, 2025 $ 0.0191
-5.98%
$ 950,578 $ 211
Oct 12, 2025 $ 0.0227
+8.06%
$ 1.13 million $ 80
Oct 11, 2025 $ 0.021
+2.90%
$ 1.05 million $ 1,185
Oct 10, 2025 $ 0.0211
-25.62%
$ 1.05 million $ 103
Oct 9, 2025 $ 0.0283
-1.78%
$ 1.41 million $ 41