PunkCity Historical Data

PUNK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.011
-1.73%
$ 548,705 $ 19
Dec 1, 5 PM $ 0.0112
-0.66%
$ 556,632 $ 2
Dec 1, 4 PM $ 0.0113
+1.25%
$ 560,117 $ 2
Dec 1, 3 PM $ 0.0111
-2.76%
$ 552,898 $ 4
Dec 1, 2 PM $ 0.0114
+0.37%
$ 569,344 $ 4
Dec 1, 1 PM $ 0.0114
+1.19%
$ 566,309 $ 4
Dec 1, 12 PM $ 0.0113
-0.63%
$ 562,788 $ 2
Dec 1, 11 AM $ 0.0113
-0.72%
$ 564,618 $ 2
Dec 1, 10 AM $ 0.0114
+0.45%
$ 569,558 $ 2
Dec 1, 9 AM $ 0.0114
-0.84%
$ 567,401 $ 2
Dec 1, 8 AM $ 0.0114
+0.24%
$ 568,950 $ 2
Dec 1, 7 AM $ 0.0114
-0.11%
$ 565,399 $ 2
Dec 1, 6 AM $ 0.0113
+0.61%
$ 562,713 $ 2
Dec 1, 5 AM $ 0.0112
-0.13%
$ 556,966 $ 2
Dec 1, 4 AM $ 0.0112
-1.13%
$ 556,235 $ 2
Dec 1, 3 AM $ 0.0113
-0.55%
$ 562,598 $ 2
Dec 1, 2 AM $ 0.0114
+0.95%
$ 568,775 $ 2
Dec 1, 1 AM $ 0.0113
-2.50%
$ 565,012 $ 2
Dec 1, 12 AM $ 0.0117
-3.93%
$ 581,373 $ 2
Nov 30, 11 PM $ 0.0122
-0.32%
$ 605,809 $ 2
Nov 30, 10 PM $ 0.0122
+0.24%
$ 608,481 $ 2
Nov 30, 9 PM $ 0.0122
-0.07%
$ 606,942 $ 2
Nov 30, 8 PM $ 0.0122
+0.39%
$ 607,306 $ 2
Nov 30, 7 PM $ 0.0122
-0.04%
$ 607,250 $ 2
Nov 30, 6 PM $ 0.0121
+0.70%
$ 602,278 $ 2
Nov 30, 5 PM $ 0.012
-0.68%
$ 597,565 $ 2
Nov 30, 4 PM $ 0.0121
-0.03%
$ 603,466 $ 2
Nov 30, 3 PM $ 0.0121
+0.00%
$ 603,629 $ 0
Nov 30, 2 PM $ 0.0121
+0.00%
$ 603,629 $ 2
Nov 30, 1 PM $ 0.0121
-0.76%
$ 603,629 $ 2
Nov 30, 12 PM $ 0.0122
+0.00%
$ 608,251 $ 2
Nov 30, 11 AM $ 0.0122
+0.00%
$ 608,251 $ 2
Nov 30, 10 AM $ 0.0122
+3.05%
$ 608,251 $ 2
Nov 30, 9 AM $ 0.0119
+0.21%
$ 590,263 $ 2
Nov 30, 8 AM $ 0.0119
-0.13%
$ 589,990 $ 2
Nov 30, 7 AM $ 0.0119
-3.00%
$ 590,033 $ 2
Nov 30, 6 AM $ 0.0122
+0.00%
$ 608,251 $ 0
Nov 30, 5 AM $ 0.0122
+0.00%
$ 608,251 $ 0
Nov 30, 4 AM $ 0.0122
+0.00%
$ 608,251 $ 0
Nov 30, 3 AM $ 0.0122
+0.00%
$ 608,251 $ 0
Nov 30, 2 AM $ 0.0122
+0.00%
$ 608,251 $ 0
Nov 30, 1 AM $ 0.0122
+0.00%
$ 608,251 $ 0
Nov 30, 12 AM $ 0.0122
+0.00%
$ 608,251 $ 0
Nov 29, 11 PM $ 0.0122
+0.00%
$ 608,251 $ 0
Nov 29, 10 PM $ 0.0122
+0.00%
$ 608,251 $ 0
Nov 29, 9 PM $ 0.0122
+0.00%
$ 608,251 $ 0
Nov 29, 8 PM $ 0.0122
+0.00%
$ 608,251 $ 0
Nov 29, 7 PM $ 0.0122
+0.00%
$ 608,251 $ 0
Nov 29, 6 PM $ 0.0122
+0.00%
$ 608,251 $ 0
Nov 29, 5 PM $ 0.0122
+0.00%
$ 608,251 $ 0