PunkCity Historical Data

PUNK Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.012
-0.36%
$ 599,514 $ 26
Nov 21, 11 PM $ 0.012
+0.81%
$ 599,165 $ 26
Nov 21, 10 PM $ 0.012
-1.20%
$ 596,659 $ 26
Nov 21, 9 PM $ 0.012
+0.35%
$ 598,683 $ 26
Nov 21, 8 PM $ 0.0119
-1.25%
$ 593,336 $ 26
Nov 21, 7 PM $ 0.0121
-0.85%
$ 601,882 $ 26
Nov 21, 6 PM $ 0.0121
-0.41%
$ 602,762 $ 26
Nov 21, 5 PM $ 0.0122
+2.25%
$ 607,558 $ 26
Nov 21, 4 PM $ 0.0119
-0.58%
$ 591,143 $ 26
Nov 21, 3 PM $ 0.012
-2.34%
$ 597,448 $ 26
Nov 21, 2 PM $ 0.0123
+0.39%
$ 613,115 $ 12
Nov 21, 1 PM $ 0.0124
-0.09%
$ 615,836 $ 12
Nov 21, 12 PM $ 0.0122
-0.29%
$ 605,005 $ 12
Nov 21, 11 AM $ 0.0122
+0.47%
$ 609,182 $ 12
Nov 21, 10 AM $ 0.0122
+0.14%
$ 606,769 $ 12
Nov 21, 9 AM $ 0.0122
-0.89%
$ 609,297 $ 12
Nov 21, 8 AM $ 0.0124
+0.73%
$ 617,951 $ 13
Nov 21, 7 AM $ 0.0121
-4.55%
$ 601,784 $ 13
Nov 21, 6 AM $ 0.0126
-0.10%
$ 627,926 $ 14
Nov 21, 5 AM $ 0.0127
+0.49%
$ 630,753 $ 14
Nov 21, 4 AM $ 0.0126
-1.09%
$ 628,377 $ 14
Nov 21, 3 AM $ 0.0128
+0.23%
$ 635,546 $ 14
Nov 21, 2 AM $ 0.0127
-1.15%
$ 633,202 $ 14
Nov 21, 1 AM $ 0.0128
-0.46%
$ 637,957 $ 14
Nov 21, 12 AM $ 0.0128
+0.52%
$ 639,660 $ 14
Nov 20, 11 PM $ 0.0129
-2.03%
$ 641,968 $ 14
Nov 20, 10 PM $ 0.0132
+0.23%
$ 658,990 $ 14
Nov 20, 9 PM $ 0.0132
+0.38%
$ 656,886 $ 14
Nov 20, 8 PM $ 0.0132
+0.10%
$ 655,358 $ 14
Nov 20, 7 PM $ 0.0132
-0.09%
$ 655,096 $ 14
Nov 20, 6 PM $ 0.0132
+0.79%
$ 657,071 $ 14
Nov 20, 5 PM $ 0.0133
-1.05%
$ 661,430 $ 44
Nov 20, 4 PM $ 0.0134
-0.67%
$ 668,426 $ 45
Nov 20, 3 PM $ 0.0138
-0.46%
$ 687,802 $ 46
Nov 20, 2 PM $ 0.0139
-0.75%
$ 692,195 $ 46
Nov 20, 1 PM $ 0.0142
-0.23%
$ 707,460 $ 48
Nov 20, 12 PM $ 0.0142
+0.00%
$ 706,027 $ 34
Nov 20, 11 AM $ 0.0141
+0.06%
$ 703,435 $ 34
Nov 20, 10 AM $ 0.0141
-0.15%
$ 704,287 $ 34
Nov 20, 9 AM $ 0.0142
-0.13%
$ 707,835 $ 34
Nov 20, 8 AM $ 0.0142
+0.03%
$ 708,939 $ 34
Nov 20, 7 AM $ 0.0142
+0.25%
$ 707,720 $ 33
Nov 20, 6 AM $ 0.0142
-0.22%
$ 709,373 $ 33
Nov 20, 5 AM $ 0.0142
-0.14%
$ 708,615 $ 33
Nov 20, 4 AM $ 0.0142
-0.49%
$ 707,777 $ 33
Nov 20, 3 AM $ 0.0143
-0.31%
$ 711,885 $ 33
Nov 20, 2 AM $ 0.0143
+0.03%
$ 713,359 $ 33
Nov 20, 1 AM $ 0.0143
-0.01%
$ 711,732 $ 33
Nov 20, 12 AM $ 0.0143
+0.32%
$ 711,385 $ 33
Nov 19, 11 PM $ 0.0143
+0.43%
$ 711,063 $ 33