PunkCity Historical Data

PUNK Page 23
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0142
-0.67%
$ 707,789 $ 33
Nov 19, 9 PM $ 0.0143
+1.68%
$ 712,044 $ 34
Nov 19, 8 PM $ 0.0141
+0.49%
$ 700,769 $ 33
Nov 19, 7 PM $ 0.014
+0.04%
$ 697,106 $ 33
Nov 19, 6 PM $ 0.014
+2.55%
$ 696,951 $ 33
Nov 19, 5 PM $ 0.0137
-0.67%
$ 680,231 $ 5
Nov 19, 4 PM $ 0.0138
-1.76%
$ 685,889 $ 5
Nov 19, 3 PM $ 0.014
-0.39%
$ 698,677 $ 5
Nov 19, 2 PM $ 0.014
-0.57%
$ 697,024 $ 5
Nov 19, 1 PM $ 0.0141
-0.41%
$ 703,402 $ 18
Nov 19, 12 PM $ 0.0142
+0.33%
$ 706,063 $ 18
Nov 19, 11 AM $ 0.0141
-0.17%
$ 703,109 $ 18
Nov 19, 10 AM $ 0.0142
+0.25%
$ 707,103 $ 18
Nov 19, 9 AM $ 0.0141
-0.31%
$ 704,136 $ 20
Nov 19, 8 AM $ 0.0142
+0.10%
$ 708,126 $ 20
Nov 19, 7 AM $ 0.0142
+0.46%
$ 705,387 $ 20
Nov 19, 6 AM $ 0.0141
+0.67%
$ 701,663 $ 20
Nov 19, 5 AM $ 0.0141
-0.30%
$ 700,156 $ 20
Nov 19, 4 AM $ 0.0142
-0.27%
$ 705,794 $ 20
Nov 19, 3 AM $ 0.0142
-0.44%
$ 709,139 $ 20
Nov 19, 2 AM $ 0.0143
-0.02%
$ 713,454 $ 21
Nov 19, 1 AM $ 0.0144
+0.61%
$ 715,332 $ 21
Nov 19, 12 AM $ 0.0142
-0.60%
$ 708,802 $ 21
Nov 18, 11 PM $ 0.0143
-0.50%
$ 712,521 $ 21
Nov 18, 10 PM $ 0.0144
-0.03%
$ 716,822 $ 21
Nov 18, 9 PM $ 0.0144
-0.51%
$ 718,941 $ 20
Nov 18, 8 PM $ 0.0146
-0.09%
$ 724,790 $ 20
Nov 18, 7 PM $ 0.0146
+0.11%
$ 726,758 $ 20
Nov 18, 6 PM $ 0.0145
+0.50%
$ 722,715 $ 20
Nov 18, 5 PM $ 0.0144
-0.16%
$ 717,574 $ 20
Nov 18, 4 PM $ 0.0145
+0.48%
$ 720,536 $ 17
Nov 18, 3 PM $ 0.0144
+0.73%
$ 718,619 $ 17
Nov 18, 2 PM $ 0.0144
-0.51%
$ 714,916 $ 17
Nov 18, 1 PM $ 0.0144
-0.49%
$ 719,081 $ 76
Nov 18, 12 PM $ 0.0145
-0.65%
$ 719,637 $ 76
Nov 18, 11 AM $ 0.0145
+0.09%
$ 723,610 $ 76
Nov 18, 10 AM $ 0.0145
-0.04%
$ 720,640 $ 78
Nov 18, 9 AM $ 0.0144
-0.31%
$ 718,619 $ 76
Nov 18, 8 AM $ 0.0144
+0.33%
$ 714,779 $ 76
Nov 18, 7 AM $ 0.0143
+0.44%
$ 711,540 $ 75
Nov 18, 6 AM $ 0.0143
-0.85%
$ 713,601 $ 74
Nov 18, 5 AM $ 0.0145
+0.79%
$ 720,553 $ 75
Nov 18, 4 AM $ 0.0143
+0.45%
$ 714,261 $ 75
Nov 18, 3 AM $ 0.0142
-0.18%
$ 707,707 $ 75
Nov 18, 2 AM $ 0.0143
+0.54%
$ 711,641 $ 87
Nov 18, 1 AM $ 0.0142
+0.85%
$ 707,280 $ 87
Nov 18, 12 AM $ 0.0141
-0.16%
$ 702,235 $ 86
Nov 17, 11 PM $ 0.0141
-0.90%
$ 702,260 $ 88
Nov 17, 10 PM $ 0.0142
+0.48%
$ 707,147 $ 88
Nov 17, 9 PM $ 0.0141
+0.58%
$ 703,017 $ 88