PunkCity Historical Data

PUNK Page 24
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0141
+0.37%
$ 700,023 $ 87
Nov 17, 7 PM $ 0.014
-0.54%
$ 696,662 $ 104
Nov 17, 6 PM $ 0.014
-0.56%
$ 697,764 $ 104
Nov 17, 5 PM $ 0.0142
-0.34%
$ 706,765 $ 105
Nov 17, 4 PM $ 0.0143
-1.23%
$ 711,772 $ 106
Nov 17, 3 PM $ 0.0146
-0.15%
$ 725,179 $ 107
Nov 17, 2 PM $ 0.0144
-1.43%
$ 714,494 $ 108
Nov 17, 1 PM $ 0.0147
-1.51%
$ 730,555 $ 32
Nov 17, 12 PM $ 0.0149
-0.62%
$ 740,351 $ 33
Nov 17, 11 AM $ 0.015
+0.28%
$ 746,898 $ 40
Nov 17, 10 AM $ 0.015
-0.11%
$ 746,365 $ 39
Nov 17, 9 AM $ 0.015
-0.47%
$ 747,674 $ 161
Nov 17, 8 AM $ 0.015
+0.43%
$ 748,852 $ 169
Nov 17, 7 AM $ 0.015
+0.62%
$ 745,344 $ 167
Nov 17, 6 AM $ 0.0149
+0.01%
$ 742,882 $ 166
Nov 17, 5 AM $ 0.0149
-0.15%
$ 744,204 $ 167
Nov 17, 4 AM $ 0.015
+0.33%
$ 747,286 $ 167
Nov 17, 3 AM $ 0.015
+0.45%
$ 745,297 $ 167
Nov 17, 2 AM $ 0.0151
+0.24%
$ 752,684 $ 167
Nov 17, 1 AM $ 0.0152
-0.32%
$ 754,479 $ 153
Nov 17, 12 AM $ 0.0152
+0.28%
$ 754,557 $ 155
Nov 16, 11 PM $ 0.0151
+1.29%
$ 750,471 $ 156
Nov 16, 10 PM $ 0.0149
+1.00%
$ 743,222 $ 153
Nov 16, 9 PM $ 0.0147
-0.91%
$ 732,124 $ 152
Nov 16, 8 PM $ 0.0149
+2.14%
$ 739,939 $ 153
Nov 16, 7 PM $ 0.0145
+1.00%
$ 723,247 $ 133
Nov 16, 6 PM $ 0.0145
+0.90%
$ 722,061 $ 131
Nov 16, 5 PM $ 0.0144
+0.04%
$ 718,891 $ 131
Nov 16, 4 PM $ 0.0146
-1.24%
$ 727,921 $ 132
Nov 16, 3 PM $ 0.0148
-0.16%
$ 739,044 $ 140
Nov 16, 2 PM $ 0.0148
+0.16%
$ 735,629 $ 141
Nov 16, 1 PM $ 0.0148
-0.54%
$ 736,682 $ 213
Nov 16, 12 PM $ 0.0149
+1.55%
$ 741,803 $ 215
Nov 16, 11 AM $ 0.0148
-1.35%
$ 734,401 $ 207
Nov 16, 10 AM $ 0.015
+4.37%
$ 749,048 $ 255
Nov 16, 9 AM $ 0.0144
+0.06%
$ 717,228 $ 134
Nov 16, 8 AM $ 0.0144
-0.31%
$ 718,013 $ 134
Nov 16, 7 AM $ 0.0145
+0.07%
$ 720,006 $ 130
Nov 16, 6 AM $ 0.0145
+0.14%
$ 720,533 $ 130
Nov 16, 5 AM $ 0.0145
+0.32%
$ 719,452 $ 130
Nov 16, 4 AM $ 0.0144
+0.05%
$ 717,729 $ 130
Nov 16, 3 AM $ 0.0144
+0.46%
$ 718,264 $ 130
Nov 16, 2 AM $ 0.0144
+1.02%
$ 716,731 $ 129
Nov 16, 1 AM $ 0.0144
-0.25%
$ 714,633 $ 128
Nov 16, 12 AM $ 0.0144
-0.91%
$ 714,953 $ 129
Nov 15, 11 PM $ 0.0145
-0.31%
$ 721,760 $ 130
Nov 15, 10 PM $ 0.0145
+0.05%
$ 724,229 $ 131
Nov 15, 9 PM $ 0.0147
+1.35%
$ 730,057 $ 131
Nov 15, 8 PM $ 0.0146
+1.30%
$ 726,188 $ 130
Nov 15, 7 PM $ 0.0144
-0.09%
$ 717,720 $ 131