PunkCity Historical Data

PUNK Page 25
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0144
+0.07%
$ 717,518 $ 131
Nov 15, 5 PM $ 0.0144
+1.38%
$ 716,699 $ 131
Nov 15, 4 PM $ 0.0141
+0.64%
$ 704,222 $ 129
Nov 15, 3 PM $ 0.0141
-0.63%
$ 699,937 $ 124
Nov 15, 2 PM $ 0.0142
-0.90%
$ 704,725 $ 124
Nov 15, 1 PM $ 0.0145
+1.02%
$ 721,098 $ 126
Nov 15, 12 PM $ 0.0144
+0.44%
$ 715,765 $ 52
Nov 15, 11 AM $ 0.0143
-3.92%
$ 713,611 $ 48
Nov 15, 10 AM $ 0.015
-0.47%
$ 744,685 $ 4
Nov 15, 9 AM $ 0.015
+0.66%
$ 746,808 $ 4
Nov 15, 8 AM $ 0.0149
-0.65%
$ 742,789 $ 4
Nov 15, 7 AM $ 0.0151
-0.09%
$ 749,650 $ 4
Nov 15, 6 AM $ 0.0151
+0.13%
$ 751,202 $ 4
Nov 15, 5 AM $ 0.0151
+0.37%
$ 749,413 $ 4
Nov 15, 4 AM $ 0.015
-0.15%
$ 745,922 $ 4
Nov 15, 3 AM $ 0.015
+0.79%
$ 747,826 $ 4
Nov 15, 2 AM $ 0.0149
+0.12%
$ 741,041 $ 4
Nov 15, 1 AM $ 0.0149
-0.23%
$ 741,301 $ 4
Nov 15, 12 AM $ 0.015
+1.00%
$ 745,396 $ 4
Nov 14, 11 PM $ 0.0148
-1.57%
$ 736,083 $ 4
Nov 14, 10 PM $ 0.015
-0.31%
$ 748,409 $ 4
Nov 14, 9 PM $ 0.0151
+0.84%
$ 750,061 $ 4
Nov 14, 8 PM $ 0.0151
-0.41%
$ 751,202 $ 4
Nov 14, 7 PM $ 0.0152
+1.29%
$ 756,775 $ 3
Nov 14, 6 PM $ 0.0151
+0.26%
$ 749,944 $ 3
Nov 14, 5 PM $ 0.0151
-0.72%
$ 751,904 $ 3
Nov 14, 4 PM $ 0.0152
+0.06%
$ 758,516 $ 3
Nov 14, 2 PM $ 0.0151
+0.26%
$ 752,360 $ 39
Nov 14, 1 PM $ 0.0152
+0.96%
$ 756,608 $ 40
Nov 14, 12 PM $ 0.0154
-0.89%
$ 769,088 $ 42
Nov 14, 11 AM $ 0.0156
-0.91%
$ 777,904 $ 43
Nov 14, 10 AM $ 0.0157
-0.04%
$ 783,796 $ 44
Nov 14, 9 AM $ 0.0158
+0.11%
$ 785,860 $ 43
Nov 14, 8 AM $ 0.0158
-0.88%
$ 784,772 $ 44
Nov 14, 7 AM $ 0.0159
+2.01%
$ 791,796 $ 44
Nov 14, 6 AM $ 0.0156
-0.53%
$ 777,982 $ 43
Nov 14, 5 AM $ 0.0157
+1.12%
$ 780,346 $ 43
Nov 14, 4 AM $ 0.0158
-0.21%
$ 786,837 $ 43
Nov 14, 3 AM $ 0.0159
-0.61%
$ 793,644 $ 44
Nov 14, 2 AM $ 0.0161
+0.47%
$ 799,987 $ 44
Nov 14, 1 AM $ 0.016
-0.43%
$ 798,078 $ 44
Nov 14, 12 AM $ 0.0161
-0.45%
$ 802,769 $ 47
Nov 13, 11 PM $ 0.0162
+0.94%
$ 805,808 $ 47
Nov 13, 10 PM $ 0.016
+0.92%
$ 794,816 $ 48
Nov 13, 9 PM $ 0.0158
-0.39%
$ 786,831 $ 47
Nov 13, 8 PM $ 0.0158
-0.44%
$ 787,681 $ 47
Nov 13, 7 PM $ 0.016
-0.36%
$ 794,989 $ 49
Nov 13, 6 PM $ 0.016
-0.90%
$ 796,565 $ 49
Nov 13, 5 PM $ 0.0164
-1.01%
$ 814,120 $ 50
Nov 13, 4 PM $ 0.0166
-1.87%
$ 824,226 $ 51