PunkCity Historical Data

PUNK Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0169
+1.02%
$ 842,585 $ 52
Nov 13, 2 PM $ 0.0173
+0.08%
$ 863,689 $ 50
Nov 13, 1 PM $ 0.0173
+1.90%
$ 863,566 $ 8
Nov 13, 12 PM $ 0.017
-0.71%
$ 847,241 $ 9
Nov 13, 11 AM $ 0.0171
-0.11%
$ 853,566 $ 9
Nov 13, 10 AM $ 0.0172
+0.79%
$ 857,702 $ 31
Nov 13, 9 AM $ 0.0171
-0.66%
$ 852,313 $ 31
Nov 13, 8 AM $ 0.0172
+0.38%
$ 857,908 $ 31
Nov 13, 7 AM $ 0.0172
+0.39%
$ 856,636 $ 31
Nov 13, 6 AM $ 0.0172
+0.66%
$ 855,209 $ 31
Nov 13, 5 AM $ 0.017
+0.11%
$ 844,166 $ 32
Nov 13, 4 AM $ 0.0169
-0.07%
$ 842,649 $ 39
Nov 13, 3 AM $ 0.0168
+0.30%
$ 837,425 $ 39
Nov 13, 2 AM $ 0.0167
-0.95%
$ 832,783 $ 39
Nov 13, 1 AM $ 0.0168
+0.25%
$ 836,631 $ 39
Nov 13, 12 AM $ 0.0167
+0.14%
$ 831,279 $ 39
Nov 12, 11 PM $ 0.0167
-0.14%
$ 830,754 $ 36
Nov 12, 10 PM $ 0.0167
-0.26%
$ 829,793 $ 35
Nov 12, 9 PM $ 0.0167
-0.77%
$ 831,320 $ 35
Nov 12, 8 PM $ 0.0168
+0.94%
$ 837,191 $ 35
Nov 12, 7 PM $ 0.0166
-0.69%
$ 826,655 $ 32
Nov 12, 6 PM $ 0.0167
-0.04%
$ 829,267 $ 32
Nov 12, 5 PM $ 0.0166
-1.10%
$ 828,435 $ 37
Nov 12, 4 PM $ 0.0168
-1.79%
$ 836,044 $ 37
Nov 12, 3 PM $ 0.0172
-0.52%
$ 857,784 $ 62
Nov 12, 2 PM $ 0.0174
-0.75%
$ 867,300 $ 74
Nov 12, 1 PM $ 0.0175
+0.68%
$ 870,113 $ 75
Nov 12, 12 PM $ 0.0174
+0.23%
$ 865,814 $ 71
Nov 12, 11 AM $ 0.0174
+1.90%
$ 864,728 $ 71
Nov 12, 10 AM $ 0.017
+0.43%
$ 847,009 $ 51
Nov 12, 9 AM $ 0.0169
+0.36%
$ 842,622 $ 51
Nov 12, 8 AM $ 0.0168
+0.41%
$ 834,475 $ 51
Nov 12, 7 AM $ 0.0168
-0.30%
$ 834,300 $ 52
Nov 12, 6 AM $ 0.0168
+0.44%
$ 837,758 $ 53
Nov 12, 5 AM $ 0.0168
+0.61%
$ 838,433 $ 51
Nov 12, 4 AM $ 0.0167
-0.20%
$ 833,130 $ 43
Nov 12, 3 AM $ 0.0167
+0.49%
$ 833,262 $ 43
Nov 12, 2 AM $ 0.0167
-0.24%
$ 830,563 $ 43
Nov 12, 1 AM $ 0.0167
+0.20%
$ 831,289 $ 43
Nov 12, 12 AM $ 0.0167
-0.25%
$ 829,446 $ 43
Nov 11, 11 PM $ 0.0168
-0.13%
$ 835,090 $ 43
Nov 11, 10 PM $ 0.0167
+0.27%
$ 832,222 $ 44
Nov 11, 9 PM $ 0.0167
+0.16%
$ 833,210 $ 43
Nov 11, 8 PM $ 0.0167
+0.01%
$ 832,752 $ 43
Nov 11, 7 PM $ 0.0168
-0.24%
$ 836,991 $ 44
Nov 11, 6 PM $ 0.0169
+0.31%
$ 840,118 $ 44
Nov 11, 5 PM $ 0.017
-0.27%
$ 844,293 $ 39
Nov 11, 4 PM $ 0.017
-1.63%
$ 847,024 $ 39
Nov 11, 3 PM $ 0.0173
-1.37%
$ 861,911 $ 16
Nov 11, 2 PM $ 0.0176
+0.13%
$ 873,948 $ 4