PunkCity Historical Data

PUNK Page 27
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0175
+0.23%
$ 873,205 $ 4
Nov 11, 12 PM $ 0.0175
-0.78%
$ 872,960 $ 4
Nov 11, 11 AM $ 0.0176
+0.57%
$ 878,640 $ 4
Nov 11, 10 AM $ 0.0176
+0.01%
$ 873,804 $ 4
Nov 11, 9 AM $ 0.0176
+0.44%
$ 874,768 $ 5
Nov 11, 8 AM $ 0.0175
+0.01%
$ 873,031 $ 5
Nov 11, 7 AM $ 0.0176
-0.64%
$ 876,852 $ 3
Nov 11, 6 AM $ 0.0177
+0.32%
$ 883,146 $ 3
Nov 11, 5 AM $ 0.0177
-0.41%
$ 881,538 $ 3
Nov 11, 4 AM $ 0.0179
-0.33%
$ 889,136 $ 9
Nov 11, 3 AM $ 0.018
+0.03%
$ 893,794 $ 9
Nov 11, 2 AM $ 0.0178
-0.02%
$ 886,745 $ 9
Nov 11, 1 AM $ 0.018
+1.35%
$ 898,457 $ 9
Nov 11, 12 AM $ 0.0179
-0.48%
$ 890,014 $ 9
Nov 10, 11 PM $ 0.018
+0.05%
$ 897,106 $ 9
Nov 10, 10 PM $ 0.0179
+0.86%
$ 891,403 $ 19
Nov 10, 9 PM $ 0.0178
-0.93%
$ 884,539 $ 18
Nov 10, 8 PM $ 0.0179
+0.09%
$ 889,482 $ 18
Nov 10, 7 PM $ 0.0178
-0.33%
$ 884,225 $ 42
Nov 10, 6 PM $ 0.0178
-0.01%
$ 886,101 $ 42
Nov 10, 5 PM $ 0.0177
+0.10%
$ 883,226 $ 42
Nov 10, 4 PM $ 0.0178
-0.93%
$ 885,420 $ 526
Nov 10, 3 PM $ 0.0179
+0.46%
$ 890,662 $ 533
Nov 10, 2 PM $ 0.0179
-1.17%
$ 888,696 $ 529
Nov 10, 1 PM $ 0.018
+0.48%
$ 895,346 $ 536
Nov 10, 12 PM $ 0.0179
-0.26%
$ 890,711 $ 531
Nov 10, 11 AM $ 0.0179
+0.32%
$ 892,444 $ 532
Nov 10, 10 AM $ 0.0179
-0.08%
$ 892,587 $ 530
Nov 10, 9 AM $ 0.0179
+0.40%
$ 889,502 $ 575
Nov 10, 8 AM $ 0.0178
-0.02%
$ 887,056 $ 572
Nov 10, 7 AM $ 0.0178
+0.06%
$ 886,826 $ 575
Nov 10, 6 AM $ 0.0178
+0.17%
$ 885,635 $ 575
Nov 10, 5 AM $ 0.0178
-0.39%
$ 884,152 $ 573
Nov 10, 4 AM $ 0.0178
-0.34%
$ 885,344 $ 572
Nov 10, 3 AM $ 0.0179
+0.69%
$ 890,665 $ 572
Nov 10, 2 AM $ 0.0178
-0.10%
$ 887,576 $ 570
Nov 10, 1 AM $ 0.0178
-0.05%
$ 888,464 $ 573
Nov 10, 12 AM $ 0.0177
+0.33%
$ 882,859 $ 704
Nov 9, 11 PM $ 0.0177
+0.75%
$ 879,321 $ 697
Nov 9, 10 PM $ 0.0176
-0.35%
$ 874,351 $ 684
Nov 9, 9 PM $ 0.0176
-0.46%
$ 877,009 $ 687
Nov 9, 8 PM $ 0.0177
+0.33%
$ 881,744 $ 690
Nov 9, 7 PM $ 0.018
+0.15%
$ 896,566 $ 664
Nov 9, 6 PM $ 0.0179
-0.33%
$ 890,900 $ 1,299
Nov 9, 5 PM $ 0.0178
-0.54%
$ 888,200 $ 1,298
Nov 9, 4 PM $ 0.018
+0.03%
$ 893,865 $ 814
Nov 9, 3 PM $ 0.0178
+0.73%
$ 888,369 $ 845
Nov 9, 2 PM $ 0.0177
+1.06%
$ 881,025 $ 834
Nov 9, 1 PM $ 0.0175
+0.49%
$ 871,191 $ 824
Nov 9, 12 PM $ 0.0174
-0.21%
$ 865,791 $ 820