PunkCity Historical Data

PUNK Page 28
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0174
+1.08%
$ 867,723 $ 820
Nov 9, 10 AM $ 0.0172
-3.31%
$ 857,172 $ 813
Nov 9, 9 AM $ 0.0179
+0.31%
$ 890,681 $ 766
Nov 9, 8 AM $ 0.0178
-0.38%
$ 885,451 $ 805
Nov 9, 7 AM $ 0.0178
+0.05%
$ 885,962 $ 797
Nov 9, 6 AM $ 0.0178
+0.51%
$ 886,706 $ 794
Nov 9, 5 AM $ 0.0177
+0.42%
$ 881,353 $ 791
Nov 9, 4 AM $ 0.0177
+0.78%
$ 881,210 $ 787
Nov 9, 3 AM $ 0.0176
-0.95%
$ 875,581 $ 784
Nov 9, 2 AM $ 0.0179
-0.42%
$ 892,957 $ 793
Nov 9, 1 AM $ 0.018
+2.70%
$ 897,177 $ 804
Nov 9, 12 AM $ 0.0175
-0.29%
$ 871,211 $ 674
Nov 8, 11 PM $ 0.0175
+0.07%
$ 873,267 $ 674
Nov 8, 10 PM $ 0.0176
+0.08%
$ 875,438 $ 674
Nov 8, 9 PM $ 0.0175
-0.17%
$ 873,468 $ 678
Nov 8, 8 PM $ 0.0175
+0.16%
$ 871,787 $ 682
Nov 8, 7 PM $ 0.0174
+2.71%
$ 866,774 $ 678
Nov 8, 6 PM $ 0.0169
-0.22%
$ 842,816 $ 45
Nov 8, 5 PM $ 0.0169
+0.60%
$ 841,332 $ 45
Nov 8, 4 PM $ 0.0168
+0.06%
$ 833,975 $ 46
Nov 8, 3 PM $ 0.0168
-0.64%
$ 837,733 $ 46
Nov 8, 2 PM $ 0.0168
-1.37%
$ 837,875 $ 50
Nov 8, 1 PM $ 0.0171
+0.53%
$ 849,811 $ 51
Nov 8, 12 PM $ 0.017
+0.52%
$ 846,380 $ 50
Nov 8, 11 AM $ 0.017
+0.81%
$ 846,796 $ 50
Nov 8, 10 AM $ 0.0168
-0.18%
$ 838,824 $ 49
Nov 8, 9 AM $ 0.0169
+2.78%
$ 843,700 $ 49
Nov 8, 8 AM $ 0.0164
+0.32%
$ 816,406 $ 12
Nov 8, 7 AM $ 0.0163
-0.17%
$ 812,178 $ 12
Nov 8, 6 AM $ 0.0162
-0.81%
$ 808,470 $ 12
Nov 8, 5 AM $ 0.0165
-0.68%
$ 821,573 $ 12
Nov 8, 4 AM $ 0.0165
-0.61%
$ 823,894 $ 12
Nov 8, 3 AM $ 0.0169
+0.17%
$ 839,269 $ 12
Nov 8, 2 AM $ 0.0168
+0.46%
$ 835,343 $ 12
Nov 8, 1 AM $ 0.0167
+0.05%
$ 829,231 $ 12
Nov 8, 12 AM $ 0.0166
+1.05%
$ 828,748 $ 12
Nov 7, 11 PM $ 0.0164
-0.94%
$ 818,833 $ 12
Nov 7, 10 PM $ 0.0166
+0.16%
$ 826,075 $ 12
Nov 7, 9 PM $ 0.0165
-0.07%
$ 820,686 $ 31
Nov 7, 8 PM $ 0.0165
-0.54%
$ 820,015 $ 28
Nov 7, 7 PM $ 0.0165
-1.06%
$ 821,093 $ 29
Nov 7, 6 PM $ 0.0166
+1.27%
$ 828,539 $ 29
Nov 7, 5 PM $ 0.0164
+1.48%
$ 814,967 $ 29
Nov 7, 4 PM $ 0.0161
+2.62%
$ 803,090 $ 28
Nov 7, 3 PM $ 0.0158
+2.82%
$ 786,137 $ 28
Nov 7, 2 PM $ 0.0153
+0.79%
$ 760,195 $ 23
Nov 7, 1 PM $ 0.0152
+0.07%
$ 754,586 $ 23
Nov 7, 12 PM $ 0.0152
-0.42%
$ 757,182 $ 23
Nov 7, 11 AM $ 0.0153
-1.88%
$ 760,719 $ 23
Nov 7, 10 AM $ 0.0156
+0.67%
$ 776,211 $ 26