PunkCity Historical Data

PUNK Page 29
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0155
-0.81%
$ 773,344 $ 25
Nov 7, 8 AM $ 0.0157
-0.01%
$ 782,797 $ 26
Nov 7, 7 AM $ 0.0157
-0.45%
$ 779,742 $ 26
Nov 7, 6 AM $ 0.0157
+0.94%
$ 783,516 $ 26
Nov 7, 5 AM $ 0.0156
+0.88%
$ 774,800 $ 26
Nov 7, 4 AM $ 0.0155
-0.47%
$ 770,773 $ 26
Nov 7, 3 AM $ 0.0156
+0.92%
$ 774,752 $ 26
Nov 7, 2 AM $ 0.0153
-0.18%
$ 763,989 $ 26
Nov 7, 1 AM $ 0.0155
+0.23%
$ 771,489 $ 26
Nov 7, 12 AM $ 0.0153
+0.43%
$ 764,088 $ 26
Nov 6, 11 PM $ 0.0152
+0.11%
$ 757,924 $ 25
Nov 6, 10 PM $ 0.0155
+0.48%
$ 774,107 $ 25
Nov 6, 9 PM $ 0.0154
+0.85%
$ 766,709 $ 2
Nov 6, 8 PM $ 0.0154
-0.26%
$ 764,682 $ 3
Nov 6, 7 PM $ 0.0154
-0.42%
$ 768,740 $ 28
Nov 6, 6 PM $ 0.0153
+0.07%
$ 762,941 $ 28
Nov 6, 5 PM $ 0.0153
+1.03%
$ 761,828 $ 56
Nov 6, 4 PM $ 0.0153
+0.28%
$ 760,835 $ 58
Nov 6, 3 PM $ 0.0154
+0.23%
$ 768,985 $ 59
Nov 6, 2 PM $ 0.0155
-0.48%
$ 769,897 $ 59
Nov 6, 1 PM $ 0.0155
+1.09%
$ 770,600 $ 60
Nov 6, 12 PM $ 0.0153
-0.67%
$ 763,244 $ 59
Nov 6, 11 AM $ 0.0154
+0.28%
$ 767,091 $ 59
Nov 6, 10 AM $ 0.0153
-0.16%
$ 763,729 $ 57
Nov 6, 9 AM $ 0.0154
+0.15%
$ 765,980 $ 57
Nov 6, 8 AM $ 0.0154
+0.17%
$ 765,334 $ 57
Nov 6, 7 AM $ 0.0154
-0.36%
$ 766,738 $ 57
Nov 6, 6 AM $ 0.0154
+0.22%
$ 769,072 $ 57
Nov 6, 5 AM $ 0.0154
-0.77%
$ 768,551 $ 57
Nov 6, 4 AM $ 0.0155
-0.04%
$ 772,819 $ 58
Nov 6, 3 AM $ 0.0155
-0.09%
$ 771,471 $ 58
Nov 6, 2 AM $ 0.0154
-0.41%
$ 767,292 $ 58
Nov 6, 1 AM $ 0.0154
-1.05%
$ 765,601 $ 58
Nov 6, 12 AM $ 0.0156
-0.25%
$ 776,127 $ 58
Nov 5, 11 PM $ 0.0156
+0.13%
$ 778,492 $ 58
Nov 5, 10 PM $ 0.0156
-0.19%
$ 774,672 $ 58
Nov 5, 9 PM $ 0.0156
+0.14%
$ 776,851 $ 59
Nov 5, 8 PM $ 0.0156
-2.67%
$ 775,838 $ 58
Nov 5, 7 PM $ 0.016
-0.07%
$ 794,948 $ 33
Nov 5, 6 PM $ 0.0159
-0.35%
$ 793,342 $ 33
Nov 5, 5 PM $ 0.016
+3.20%
$ 796,416 $ 33
Nov 5, 4 PM $ 0.0154
+0.37%
$ 767,193 $ 3
Nov 5, 3 PM $ 0.0153
-0.25%
$ 762,021 $ 3
Nov 5, 2 PM $ 0.0153
-0.55%
$ 763,748 $ 3
Nov 5, 1 PM $ 0.0154
+0.21%
$ 765,492 $ 3
Nov 5, 12 PM $ 0.0153
+0.77%
$ 763,317 $ 16
Nov 5, 11 AM $ 0.0152
+0.24%
$ 754,264 $ 16
Nov 5, 10 AM $ 0.0151
-0.30%
$ 751,754 $ 16
Nov 5, 9 AM $ 0.0151
+0.58%
$ 750,676 $ 16
Nov 5, 8 AM $ 0.015
-0.62%
$ 748,671 $ 16