PunkCity Historical Data

PUNK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0288
+0.26%
$ 1.43 million $ 25
Oct 7, 2025 $ 0.0287
-3.23%
$ 1.43 million $ 612
Oct 6, 2025 $ 0.0297
+2.83%
$ 1.48 million $ 16
Oct 5, 2025 $ 0.0289
-0.11%
$ 1.44 million $ 25
Oct 4, 2025 $ 0.0289
-1.57%
$ 1.44 million $ 24
Oct 3, 2025 $ 0.0295
+1.84%
$ 1.46 million $ 19
Oct 2, 2025 $ 0.029
-2.37%
$ 1.44 million $ 98
Oct 1, 2025 $ 0.0296
+3.84%
$ 1.48 million $ 25
Sep 30, 2025 $ 0.0286
-0.59%
$ 1.42 million $ 85
Sep 29, 2025 $ 0.0288
-4.05%
$ 1.43 million $ 732
Sep 28, 2025 $ 0.03
+0.96%
$ 1.49 million $ 140
Sep 27, 2025 $ 0.0297
-2.59%
$ 1.48 million $ 55
Sep 26, 2025 $ 0.0306
+1.31%
$ 1.52 million $ 247
Sep 25, 2025 $ 0.0305
-4.11%
$ 1.51 million $ 12
Sep 24, 2025 $ 0.0319
-0.64%
$ 1.59 million $ 7
Sep 23, 2025 $ 0.0321
+0.65%
$ 1.6 million $ 32
Sep 22, 2025 $ 0.0318
-8.71%
$ 1.59 million $ 37
Sep 21, 2025 $ 0.035
-0.46%
$ 1.74 million $ 70
Sep 20, 2025 $ 0.0351
+1.67%
$ 1.75 million $ 68
Sep 19, 2025 $ 0.0345
-1.52%
$ 1.71 million $ 49
Sep 18, 2025 $ 0.0352
-0.28%
$ 1.74 million $ 83
Sep 17, 2025 $ 0.0352
-1.96%
$ 1.76 million $ 28
Sep 16, 2025 $ 0.0361
+0.58%
$ 1.79 million $ 24
Sep 15, 2025 $ 0.0358
-1.21%
$ 1.78 million $ 22
Sep 14, 2025 $ 0.0364
+0.58%
$ 1.8 million $ 47
Sep 13, 2025 $ 0.0362
+0.50%
$ 1.8 million $ 57
Sep 12, 2025 $ 0.0359
-3.25%
$ 1.79 million $ 154
Sep 11, 2025 $ 0.0371
-0.03%
$ 1.85 million $ 60
Sep 10, 2025 $ 0.0371
+2.49%
$ 1.84 million $ 161
Sep 9, 2025 $ 0.0361
-2.97%
$ 1.8 million $ 149
Sep 8, 2025 $ 0.0372
+1.07%
$ 1.85 million $ 31
Sep 7, 2025 $ 0.0369
+1.06%
$ 1.84 million $ 60
Sep 6, 2025 $ 0.0365
-0.82%
$ 1.82 million $ 14
Sep 5, 2025 $ 0.0368
-0.51%
$ 1.83 million $ 31
Aug 28, 2025 $ 0.0384
+1.11%
$ 1.91 million $ 119
Aug 27, 2025 $ 0.0399
-2.13%
$ 1.99 million $ 56
Aug 26, 2025 $ 0.0408
+2.17%
$ 2.03 million $ 129
Aug 19, 2025 $ 0.0451
+0.39%
$ -- $ 8
Aug 18, 2025 $ 0.0453
-4.88%
$ 2.26 million $ 15
Aug 17, 2025 $ 0.0478
+0.25%
$ 2.38 million $ 59
Aug 16, 2025 $ 0.0477
+1.61%
$ 2.37 million $ 28
Aug 15, 2025 $ 0.0469
+1.42%
$ 2.34 million $ 37
Aug 14, 2025 $ 0.0462
-6.95%
$ 2.3 million $ 275
Aug 13, 2025 $ 0.0498
+1.12%
$ 2.48 million $ 53
Aug 12, 2025 $ 0.0493
+2.56%
$ 2.45 million $ 92
Aug 11, 2025 $ 0.0481
+0.88%
$ 2.4 million $ 44
Aug 10, 2025 $ 0.0477
-3.20%
$ 2.38 million $ 96
Aug 9, 2025 $ 0.0493
-0.35%
$ 2.46 million $ 71
Aug 8, 2025 $ 0.0496
-1.47%
$ 2.47 million $ 71
Aug 7, 2025 $ 0.0503
+0.22%
$ 2.5 million $ 164