PunkCity Historical Data

PUNK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0168
-0.09%
$ 836,703 $ 1
Feb 17, 8 PM $ 0.0168
-0.03%
$ 836,118 $ 1
Feb 17, 7 PM $ 0.0168
+0.04%
$ 837,960 $ 2
Feb 17, 6 PM $ 0.0168
+0.19%
$ 836,234 $ 2
Feb 17, 5 PM $ 0.0167
-0.39%
$ 833,486 $ 2
Feb 17, 4 PM $ 0.0169
+0.80%
$ 839,527 $ 2
Feb 17, 3 PM $ 0.0167
-0.21%
$ 830,546 $ 2
Feb 17, 2 PM $ 0.0169
+0.63%
$ 838,985 $ 2
Feb 17, 1 PM $ 0.0167
-0.52%
$ 832,404 $ 2
Feb 17, 12 PM $ 0.0168
+0.19%
$ 838,538 $ 2
Feb 17, 11 AM $ 0.0168
+0.13%
$ 836,021 $ 2
Feb 17, 10 AM $ 0.0168
-0.51%
$ 835,203 $ 2
Feb 17, 9 AM $ 0.0168
-0.30%
$ 838,005 $ 2
Feb 17, 8 AM $ 0.0169
-0.52%
$ 840,491 $ 2
Feb 17, 7 AM $ 0.017
+0.04%
$ 843,917 $ 2
Feb 17, 6 AM $ 0.0169
+0.14%
$ 842,407 $ 2
Feb 17, 5 AM $ 0.0169
-0.53%
$ 840,730 $ 2
Feb 17, 4 AM $ 0.017
+0.19%
$ 844,694 $ 2
Feb 17, 3 AM $ 0.017
-0.34%
$ 843,880 $ 2
Feb 17, 2 AM $ 0.017
+0.11%
$ 845,198 $ 2
Feb 17, 1 AM $ 0.017
-0.43%
$ 845,070 $ 2
Feb 17, 12 AM $ 0.017
-0.28%
$ 847,631 $ 1
Feb 16, 11 PM $ 0.0171
+0.07%
$ 849,111 $ 1
Feb 16, 10 PM $ 0.0171
-0.06%
$ 850,115 $ 1
Feb 16, 9 PM $ 0.0171
+0.01%
$ 849,662 $ 1
Feb 16, 8 PM $ 0.017
-0.01%
$ 846,891 $ 1
Feb 16, 3 PM $ 0.0172
+0.00%
$ 854,454 $ 11
Feb 16, 2 PM $ 0.0172
+1.00%
$ 854,404 $ 11
Feb 16, 1 PM $ 0.0171
-0.89%
$ 850,170 $ 11
Feb 16, 12 PM $ 0.0171
+0.62%
$ 853,104 $ 11
Feb 16, 11 AM $ 0.017
+0.28%
$ 847,745 $ 11
Feb 16, 10 AM $ 0.017
-0.41%
$ 846,375 $ 11
Feb 16, 9 AM $ 0.0171
+0.41%
$ 850,808 $ 11
Feb 16, 8 AM $ 0.017
+0.28%
$ 846,579 $ 11
Feb 16, 7 AM $ 0.017
-0.13%
$ 844,445 $ 11
Feb 16, 6 AM $ 0.017
+0.04%
$ 844,831 $ 11
Feb 16, 5 AM $ 0.017
-1.16%
$ 845,873 $ 11
Feb 16, 4 AM $ 0.0171
+0.03%
$ 853,171 $ 11
Feb 16, 3 AM $ 0.0171
-0.09%
$ 851,965 $ 11
Feb 16, 2 AM $ 0.0171
-0.29%
$ 853,631 $ 11
Feb 16, 1 AM $ 0.0172
-0.30%
$ 857,207 $ 11
Feb 16, 12 AM $ 0.0172
-0.39%
$ 858,656 $ 11
Feb 15, 11 PM $ 0.0173
-0.65%
$ 861,068 $ 11
Feb 15, 10 PM $ 0.0174
+0.37%
$ 865,628 $ 11
Feb 15, 9 PM $ 0.0173
+0.27%
$ 862,370 $ 11
Feb 15, 8 PM $ 0.0173
+0.63%
$ 859,659 $ 11
Feb 15, 7 PM $ 0.0171
-0.54%
$ 851,524 $ 11
Feb 15, 6 PM $ 0.0172
-0.08%
$ 854,650 $ 11
Feb 15, 5 PM $ 0.0173
-1.08%
$ 862,862 $ 11
Feb 15, 4 PM $ 0.0175
+1.15%
$ 869,773 $ 11