PunkCity Historical Data

PUNK Page 30
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0151
+0.63%
$ 752,262 $ 16
Nov 5, 6 AM $ 0.0151
-0.71%
$ 750,886 $ 16
Nov 5, 5 AM $ 0.0153
-1.26%
$ 760,716 $ 16
Nov 5, 4 AM $ 0.0154
-0.14%
$ 767,674 $ 16
Nov 5, 3 AM $ 0.0155
+0.69%
$ 769,553 $ 16
Nov 5, 2 AM $ 0.0153
+4.11%
$ 759,469 $ 16
Nov 5, 1 AM $ 0.0147
-1.72%
$ 734,266 $ 15
Nov 5, 12 AM $ 0.0151
-0.43%
$ 750,287 $ 16
Nov 4, 11 PM $ 0.0151
+0.22%
$ 753,312 $ 16
Nov 4, 10 PM $ 0.0151
+4.47%
$ 749,549 $ 16
Nov 4, 9 PM $ 0.0146
-2.94%
$ 728,036 $ 14
Nov 4, 8 PM $ 0.0148
-1.91%
$ 738,689 $ 15
Nov 4, 7 PM $ 0.0152
+1.33%
$ 756,295 $ 15
Nov 4, 6 PM $ 0.0149
-2.19%
$ 740,087 $ 15
Nov 4, 5 PM $ 0.0152
-1.13%
$ 757,126 $ 15
Nov 4, 4 PM $ 0.0155
-1.92%
$ 772,145 $ 13
Nov 4, 3 PM $ 0.0159
-0.64%
$ 791,306 $ 13
Nov 4, 2 PM $ 0.0157
-0.35%
$ 783,236 $ 13
Nov 4, 1 PM $ 0.0157
-0.33%
$ 781,205 $ 13
Nov 4, 11 AM $ 0.016
+0.21%
$ 797,994 $ 1
Nov 4, 10 AM $ 0.016
-0.14%
$ 794,302 $ 1
Nov 4, 9 AM $ 0.0159
+0.54%
$ 792,031 $ 1
Nov 4, 8 AM $ 0.0157
+0.17%
$ 782,825 $ 1
Nov 4, 7 AM $ 0.0158
+0.31%
$ 785,808 $ 1
Nov 4, 6 AM $ 0.0158
+1.35%
$ 785,830 $ 1
Nov 4, 5 AM $ 0.0158
-2.36%
$ 786,982 $ 1
Nov 4, 4 AM $ 0.0163
+0.48%
$ 810,849 $ 1
Nov 4, 3 AM $ 0.0162
+0.50%
$ 807,592 $ 1
Nov 4, 2 AM $ 0.0162
-0.81%
$ 808,147 $ 1
Nov 4, 1 AM $ 0.0163
+0.15%
$ 813,421 $ 1
Nov 4, 12 AM $ 0.0161
-0.86%
$ 799,304 $ 1
Nov 3, 11 PM $ 0.0161
-0.21%
$ 803,993 $ 1
Nov 3, 10 PM $ 0.0162
-0.73%
$ 806,358 $ 1
Nov 3, 9 PM $ 0.0162
-0.78%
$ 806,166 $ 1
Nov 3, 8 PM $ 0.0164
-1.37%
$ 814,568 $ 1
Nov 3, 7 PM $ 0.0165
-1.03%
$ 823,428 $ 1
Nov 3, 6 PM $ 0.0168
-0.58%
$ 836,702 $ 8
Nov 3, 5 PM $ 0.0169
+0.11%
$ 840,310 $ 12
Nov 3, 4 PM $ 0.0168
+0.64%
$ 838,302 $ 14
Nov 3, 3 PM $ 0.017
-2.24%
$ 847,528 $ 14
Nov 3, 2 PM $ 0.0174
-0.46%
$ 868,016 $ 15
Nov 3, 1 PM $ 0.0174
-0.36%
$ 867,879 $ 15
Nov 3, 12 PM $ 0.0176
-0.11%
$ 876,647 $ 15
Nov 3, 11 AM $ 0.0176
+0.31%
$ 878,277 $ 15
Nov 3, 10 AM $ 0.0177
-0.04%
$ 880,959 $ 18
Nov 3, 9 AM $ 0.0177
+0.57%
$ 881,466 $ 18
Nov 3, 8 AM $ 0.0177
+0.10%
$ 881,513 $ 18
Nov 3, 7 AM $ 0.0176
+0.69%
$ 878,462 $ 18
Nov 3, 6 AM $ 0.0176
-0.76%
$ 876,480 $ 18
Nov 3, 5 AM $ 0.0178
+0.62%
$ 887,832 $ 18