PunkCity Historical Data

PUNK Page 31
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0178
-0.61%
$ 884,015 $ 18
Nov 3, 3 AM $ 0.018
-0.91%
$ 895,088 $ 18
Nov 3, 2 AM $ 0.0181
-0.97%
$ 903,546 $ 19
Nov 3, 1 AM $ 0.0183
-0.87%
$ 911,967 $ 19
Nov 3, 12 AM $ 0.0185
-0.47%
$ 921,068 $ 19
Nov 2, 11 PM $ 0.0185
+0.73%
$ 923,458 $ 19
Nov 2, 10 PM $ 0.0185
+0.45%
$ 918,891 $ 19
Nov 2, 9 PM $ 0.0184
-0.09%
$ 914,481 $ 20
Nov 2, 8 PM $ 0.0184
-0.09%
$ 914,419 $ 20
Nov 2, 7 PM $ 0.0184
-0.77%
$ 913,671 $ 20
Nov 2, 6 PM $ 0.0185
+0.54%
$ 921,637 $ 12
Nov 2, 5 PM $ 0.0185
+0.74%
$ 919,280 $ 8
Nov 2, 4 PM $ 0.0184
-0.47%
$ 916,513 $ 8
Nov 2, 3 PM $ 0.0185
+0.21%
$ 921,155 $ 5
Nov 2, 2 PM $ 0.0185
-0.74%
$ 919,486 $ 5
Nov 2, 1 PM $ 0.0186
-0.66%
$ 923,759 $ 6
Nov 2, 12 PM $ 0.0187
-0.12%
$ 931,163 $ 6
Nov 2, 11 AM $ 0.0187
+0.43%
$ 932,995 $ 6
Nov 2, 10 AM $ 0.0187
-0.10%
$ 930,243 $ 1
Nov 2, 9 AM $ 0.0188
+0.45%
$ 934,124 $ 1
Nov 2, 8 AM $ 0.0187
-0.22%
$ 930,961 $ 1
Nov 2, 7 AM $ 0.0187
-0.31%
$ 932,916 $ 1
Nov 2, 6 AM $ 0.0188
+0.42%
$ 935,201 $ 1
Nov 2, 5 AM $ 0.0187
-0.17%
$ 930,419 $ 1
Nov 2, 4 AM $ 0.0187
+0.15%
$ 931,878 $ 1
Nov 2, 3 AM $ 0.0187
+0.64%
$ 930,634 $ 1
Nov 2, 2 AM $ 0.0186
+0.03%
$ 926,008 $ 1
Nov 2, 1 AM $ 0.0186
-0.07%
$ 926,677 $ 1
Nov 2, 12 AM $ 0.0186
-0.17%
$ 926,213 $ 1
Nov 1, 11 PM $ 0.0186
+0.21%
$ 927,035 $ 1
Nov 1, 10 PM $ 0.0186
-0.06%
$ 924,990 $ 1
Nov 1, 9 PM $ 0.0186
+0.06%
$ 926,407 $ 0.1
Nov 1, 8 PM $ 0.0187
+0.04%
$ 930,050 $ 0.1
Nov 1, 7 PM $ 0.0187
-0.05%
$ 929,164 $ 0.1
Nov 1, 6 PM $ 0.0186
-0.08%
$ 928,298 $ 0.1
Nov 1, 5 PM $ 0.0187
+0.73%
$ 928,788 $ 0.1
Nov 1, 4 PM $ 0.0185
+0.18%
$ 922,498 $ 4
Nov 1, 3 PM $ 0.0185
+0.20%
$ 919,663 $ 4
Nov 1, 2 PM $ 0.0184
-0.54%
$ 917,658 $ 4
Nov 1, 1 PM $ 0.0186
-0.10%
$ 923,729 $ 4
Nov 1, 12 PM $ 0.0186
+0.10%
$ 926,727 $ 4
Nov 1, 11 AM $ 0.0186
-0.53%
$ 924,914 $ 107
Nov 1, 10 AM $ 0.0187
+0.23%
$ 930,693 $ 107
Nov 1, 9 AM $ 0.0186
-0.99%
$ 927,164 $ 107
Nov 1, 8 AM $ 0.0189
+0.86%
$ 938,544 $ 405
Nov 1, 7 AM $ 0.0187
+0.40%
$ 929,882 $ 402
Nov 1, 6 AM $ 0.0186
-0.43%
$ 927,302 $ 400
Nov 1, 5 AM $ 0.0187
+0.34%
$ 930,056 $ 403
Nov 1, 4 AM $ 0.0187
+0.56%
$ 930,299 $ 401
Nov 1, 3 AM $ 0.0186
-0.01%
$ 923,702 $ 400