PunkCity Historical Data

PUNK Page 32
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0185
+0.08%
$ 918,897 $ 399
Nov 1, 1 AM $ 0.0185
-0.06%
$ 921,256 $ 397
Nov 1, 12 AM $ 0.0184
+0.24%
$ 918,107 $ 409
Oct 31, 11 PM $ 0.0184
-0.55%
$ 917,150 $ 406
Oct 31, 10 PM $ 0.0185
+0.29%
$ 920,364 $ 409
Oct 31, 9 PM $ 0.0184
+0.30%
$ 917,681 $ 407
Oct 31, 8 PM $ 0.0183
-0.66%
$ 911,786 $ 406
Oct 31, 7 PM $ 0.0184
+0.59%
$ 915,308 $ 407
Oct 31, 6 PM $ 0.0181
+0.55%
$ 903,057 $ 404
Oct 31, 5 PM $ 0.018
-0.50%
$ 897,901 $ 398
Oct 31, 4 PM $ 0.0181
-0.24%
$ 903,401 $ 391
Oct 31, 3 PM $ 0.0182
-0.51%
$ 904,137 $ 392
Oct 31, 2 PM $ 0.0181
+0.91%
$ 903,303 $ 394
Oct 31, 1 PM $ 0.018
-1.56%
$ 897,226 $ 388
Oct 31, 12 PM $ 0.0183
+3.53%
$ 911,615 $ 395
Oct 31, 11 AM $ 0.0175
+1.56%
$ 872,945 $ 306
Oct 31, 10 AM $ 0.0172
+0.86%
$ 854,648 $ 298
Oct 31, 9 AM $ 0.017
-3.02%
$ 845,971 $ 294
Oct 31, 8 AM $ 0.0175
+0.28%
$ 871,111 $ 1
Oct 31, 7 AM $ 0.0175
+0.20%
$ 872,558 $ 1
Oct 31, 6 AM $ 0.0175
-0.44%
$ 873,547 $ 1
Oct 31, 5 AM $ 0.0176
-0.57%
$ 877,095 $ 1
Oct 31, 4 AM $ 0.0177
+0.49%
$ 881,007 $ 1
Oct 31, 3 AM $ 0.0176
-0.32%
$ 876,103 $ 1
Oct 31, 2 AM $ 0.0177
+0.01%
$ 880,827 $ 1
Oct 31, 1 AM $ 0.0177
+0.26%
$ 878,698 $ 1
Oct 31, 12 AM $ 0.0175
+0.22%
$ 873,015 $ 1
Oct 30, 11 PM $ 0.0175
+0.08%
$ 869,492 $ 1
Oct 30, 10 PM $ 0.0174
+0.38%
$ 868,346 $ 1
Oct 30, 9 PM $ 0.0174
+0.78%
$ 864,176 $ 1
Oct 30, 8 PM $ 0.0171
+0.70%
$ 851,517 $ 1
Oct 30, 7 PM $ 0.017
-0.42%
$ 845,469 $ 3
Oct 30, 6 PM $ 0.0171
-0.77%
$ 851,680 $ 3
Oct 30, 5 PM $ 0.0171
-1.18%
$ 852,234 $ 3
Oct 30, 4 PM $ 0.0173
+0.00%
$ 860,725 $ 3
Oct 30, 3 PM $ 0.0173
-0.69%
$ 863,596 $ 3
Oct 30, 2 PM $ 0.0175
-0.64%
$ 870,115 $ 2
Oct 30, 1 PM $ 0.0176
+0.08%
$ 877,476 $ 2
Oct 30, 12 PM $ 0.0178
-0.24%
$ 884,219 $ 2
Oct 30, 11 AM $ 0.0178
-0.03%
$ 885,103 $ 3
Oct 30, 10 AM $ 0.0179
+0.20%
$ 890,338 $ 3
Oct 30, 9 AM $ 0.0179
-0.37%
$ 889,017 $ 3
Oct 30, 9 AM $ 0.0179
-0.37%
$ 889,017 $ 3
Oct 30, 8 AM $ 0.0179
-0.29%
$ 891,889 $ 3
Oct 30, 8 AM $ 0.0179
-0.29%
$ 891,889 $ 3
Oct 30, 7 AM $ 0.018
+0.33%
$ 896,756 $ 3
Oct 30, 7 AM $ 0.018
+0.33%
$ 896,756 $ 3
Oct 30, 6 AM $ 0.0179
+0.12%
$ 893,547 $ 3
Oct 30, 6 AM $ 0.0179
+0.12%
$ 893,547 $ 3
Oct 30, 5 AM $ 0.0179
+0.77%
$ 888,702 $ 3