PunkCity Historical Data

PUNK Page 33
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0179
+0.77%
$ 888,702 $ 3
Oct 30, 4 AM $ 0.0177
-1.48%
$ 881,387 $ 3
Oct 30, 4 AM $ 0.0177
-1.48%
$ 881,387 $ 3
Oct 30, 3 AM $ 0.018
-0.49%
$ 896,087 $ 3
Oct 30, 3 AM $ 0.018
-0.49%
$ 896,087 $ 3
Oct 30, 2 AM $ 0.0181
-0.17%
$ 900,459 $ 3
Oct 30, 2 AM $ 0.0181
-0.17%
$ 900,459 $ 3
Oct 30, 1 AM $ 0.0181
+0.20%
$ 901,119 $ 3
Oct 30, 1 AM $ 0.0181
+0.20%
$ 901,119 $ 3
Oct 30, 12 AM $ 0.0181
+0.21%
$ 898,922 $ 3
Oct 30, 12 AM $ 0.0181
+0.21%
$ 898,922 $ 3
Oct 29, 11 PM $ 0.018
-1.03%
$ 894,999 $ 3
Oct 29, 11 PM $ 0.018
-1.03%
$ 894,999 $ 3
Oct 29, 10 PM $ 0.0182
-0.14%
$ 906,897 $ 3
Oct 29, 10 PM $ 0.0182
-0.14%
$ 906,897 $ 3
Oct 29, 9 PM $ 0.0183
-0.11%
$ 909,248 $ 3
Oct 29, 9 PM $ 0.0183
-0.11%
$ 909,248 $ 3
Oct 29, 8 PM $ 0.0183
+0.28%
$ 909,529 $ 3
Oct 29, 8 PM $ 0.0183
+0.28%
$ 909,529 $ 3
Oct 29, 7 PM $ 0.018
-0.63%
$ 896,301 $ 3
Oct 29, 7 PM $ 0.018
-0.63%
$ 896,301 $ 3
Oct 29, 6 PM $ 0.0179
-2.00%
$ 889,265 $ 240
Oct 29, 6 PM $ 0.0179
-2.00%
$ 889,265 $ 240
Oct 29, 5 PM $ 0.0183
+0.80%
$ 909,376 $ 765
Oct 29, 5 PM $ 0.0183
+0.80%
$ 909,376 $ 765
Oct 29, 4 PM $ 0.0181
+0.13%
$ 901,116 $ 760
Oct 29, 4 PM $ 0.0181
+0.13%
$ 901,116 $ 760
Oct 29, 3 PM $ 0.0182
-1.26%
$ 905,255 $ 758
Oct 29, 3 PM $ 0.0182
-1.26%
$ 905,255 $ 758
Oct 29, 2 PM $ 0.0184
+0.76%
$ 917,868 $ 772
Oct 29, 2 PM $ 0.0184
+0.76%
$ 917,868 $ 772
Oct 29, 1 PM $ 0.0183
+0.24%
$ 909,115 $ 768
Oct 29, 1 PM $ 0.0183
+0.24%
$ 909,115 $ 768
Oct 29, 12 PM $ 0.0182
-3.18%
$ 905,587 $ 764
Oct 29, 12 PM $ 0.0182
-3.18%
$ 905,587 $ 764
Oct 29, 11 AM $ 0.0187
+1.15%
$ 932,619 $ 781
Oct 29, 11 AM $ 0.0187
+1.15%
$ 932,619 $ 781
Oct 29, 10 AM $ 0.0184
+0.44%
$ 918,400 $ 769
Oct 29, 10 AM $ 0.0184
+0.44%
$ 918,400 $ 769
Oct 29, 9 AM $ 0.0184
+0.32%
$ 913,970 $ 763
Oct 29, 9 AM $ 0.0184
+0.32%
$ 913,970 $ 763
Oct 29, 8 AM $ 0.0183
-0.58%
$ 912,462 $ 775
Oct 29, 8 AM $ 0.0183
-0.58%
$ 912,462 $ 775
Oct 29, 7 AM $ 0.0185
-0.10%
$ 918,547 $ 780
Oct 29, 7 AM $ 0.0185
-0.10%
$ 918,547 $ 780
Oct 29, 6 AM $ 0.0183
-0.32%
$ 913,496 $ 817
Oct 29, 6 AM $ 0.0183
-0.32%
$ 913,496 $ 817
Oct 29, 5 AM $ 0.0185
-0.15%
$ 919,541 $ 814
Oct 29, 5 AM $ 0.0185
-0.15%
$ 919,541 $ 814
Oct 29, 4 AM $ 0.0185
+0.52%
$ 920,997 $ 818