PunkCity Historical Data

PUNK Page 34
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0185
+0.52%
$ 920,997 $ 818
Oct 29, 3 AM $ 0.0185
-0.12%
$ 919,080 $ 814
Oct 29, 3 AM $ 0.0185
-0.12%
$ 919,080 $ 814
Oct 29, 2 AM $ 0.0184
-0.10%
$ 916,231 $ 818
Oct 29, 1 AM $ 0.0184
+0.23%
$ 916,885 $ 815
Oct 29, 12 AM $ 0.0184
+1.00%
$ 916,515 $ 813
Oct 28, 11 PM $ 0.0182
+0.44%
$ 905,821 $ 806
Oct 28, 10 PM $ 0.0181
+0.46%
$ 902,585 $ 802
Oct 28, 9 PM $ 0.018
+0.17%
$ 897,957 $ 805
Oct 28, 8 PM $ 0.0181
-1.12%
$ 900,289 $ 803
Oct 28, 7 PM $ 0.0184
-1.58%
$ 914,193 $ 816
Oct 28, 6 PM $ 0.0186
-0.92%
$ 928,069 $ 573
Oct 28, 5 PM $ 0.0182
-0.10%
$ 907,205 $ 525
Oct 28, 4 PM $ 0.0182
+0.00%
$ 903,593 $ 658
Oct 28, 3 PM $ 0.0181
-0.46%
$ 903,107 $ 654
Oct 28, 2 PM $ 0.0181
-1.45%
$ 903,400 $ 657
Oct 28, 1 PM $ 0.0185
-0.50%
$ 918,600 $ 664
Oct 28, 12 PM $ 0.0185
+1.22%
$ 920,586 $ 669
Oct 28, 11 AM $ 0.0184
+0.70%
$ 916,639 $ 659
Oct 28, 10 AM $ 0.0181
+0.10%
$ 899,403 $ 659
Oct 28, 9 AM $ 0.0181
-0.19%
$ 898,896 $ 651
Oct 28, 8 AM $ 0.0179
+0.23%
$ 891,381 $ 652
Oct 28, 7 AM $ 0.0179
-0.40%
$ 888,902 $ 641
Oct 28, 6 AM $ 0.0183
+0.97%
$ 910,521 $ 643
Oct 28, 5 AM $ 0.0181
-0.64%
$ 902,442 $ 598
Oct 28, 4 AM $ 0.0182
+0.04%
$ 905,954 $ 602
Oct 28, 3 AM $ 0.0182
+0.43%
$ 904,491 $ 600
Oct 28, 2 AM $ 0.0181
-0.82%
$ 901,904 $ 597
Oct 28, 1 AM $ 0.0183
+0.41%
$ 909,400 $ 603
Oct 28, 12 AM $ 0.0181
-0.57%
$ 903,400 $ 600
Oct 27, 11 PM $ 0.0183
-0.40%
$ 909,389 $ 602
Oct 27, 10 PM $ 0.0183
-0.79%
$ 912,113 $ 605
Oct 27, 9 PM $ 0.0184
+0.48%
$ 917,969 $ 605
Oct 27, 8 PM $ 0.0184
-0.78%
$ 915,491 $ 601
Oct 27, 7 PM $ 0.0186
-0.42%
$ 924,832 $ 607
Oct 27, 6 PM $ 0.0186
+0.42%
$ 928,125 $ 611
Oct 27, 5 PM $ 0.0185
+1.87%
$ 921,217 $ 608
Oct 27, 4 PM $ 0.0183
+0.57%
$ 909,451 $ 585
Oct 27, 3 PM $ 0.0181
+0.24%
$ 902,440 $ 6
Oct 27, 2 PM $ 0.018
-0.07%
$ 898,390 $ 6
Oct 27, 1 PM $ 0.0179
-0.37%
$ 892,722 $ 6
Oct 27, 12 PM $ 0.018
-0.86%
$ 896,221 $ 6
Oct 27, 11 AM $ 0.0182
+0.39%
$ 904,227 $ 6
Oct 27, 10 AM $ 0.0181
-0.23%
$ 901,850 $ 6
Oct 27, 9 AM $ 0.0182
-1.08%
$ 904,041 $ 6
Oct 27, 8 AM $ 0.0183
-0.12%
$ 912,987 $ 6
Oct 27, 7 AM $ 0.0183
-0.41%
$ 909,833 $ 6
Oct 27, 6 AM $ 0.0183
-0.18%
$ 908,777 $ 6
Oct 27, 5 AM $ 0.0183
+0.19%
$ 912,275 $ 2
Oct 27, 4 AM $ 0.0183
+0.05%
$ 909,221 $ 2