PunkCity Historical Data

PUNK Page 35
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0183
-0.52%
$ 909,827 $ 2
Oct 27, 2 AM $ 0.0184
+0.25%
$ 913,966 $ 2
Oct 27, 1 AM $ 0.0183
+0.21%
$ 909,175 $ 2
Oct 27, 12 AM $ 0.0183
+0.72%
$ 909,255 $ 2
Oct 26, 11 PM $ 0.0182
-0.29%
$ 905,050 $ 2
Oct 26, 10 PM $ 0.0181
+0.94%
$ 903,426 $ 2
Oct 26, 9 PM $ 0.018
+0.04%
$ 894,155 $ 2
Oct 26, 8 PM $ 0.018
+0.25%
$ 894,018 $ 2
Oct 26, 7 PM $ 0.0179
-0.11%
$ 891,098 $ 2
Oct 26, 6 PM $ 0.0179
-0.11%
$ 892,855 $ 2
Oct 26, 5 PM $ 0.018
+0.41%
$ 894,581 $ 2
Oct 26, 4 PM $ 0.0179
-0.08%
$ 891,765 $ 2
Oct 26, 11 AM $ 0.0177
-0.08%
$ 879,008 $ 3
Oct 26, 10 AM $ 0.0177
-0.15%
$ 879,742 $ 3
Oct 26, 9 AM $ 0.0177
+0.56%
$ 881,403 $ 3
Oct 26, 8 AM $ 0.0176
-0.08%
$ 875,694 $ 3
Oct 26, 7 AM $ 0.0176
+0.45%
$ 875,741 $ 3
Oct 26, 6 AM $ 0.0175
-0.07%
$ 871,252 $ 3
Oct 26, 5 AM $ 0.0175
+0.18%
$ 872,302 $ 3
Oct 26, 4 AM $ 0.0175
+0.19%
$ 870,654 $ 3
Oct 26, 3 AM $ 0.0174
+0.11%
$ 868,553 $ 3
Oct 26, 2 AM $ 0.0174
-0.20%
$ 867,828 $ 3
Oct 26, 1 AM $ 0.0175
-0.30%
$ 870,362 $ 3
Oct 26, 12 AM $ 0.0175
+0.12%
$ 873,563 $ 3
Oct 25, 11 PM $ 0.0175
-0.30%
$ 872,428 $ 3
Oct 25, 10 PM $ 0.0176
-0.03%
$ 874,249 $ 3
Oct 25, 9 PM $ 0.0176
-0.22%
$ 874,775 $ 3
Oct 25, 8 PM $ 0.0176
-0.05%
$ 877,413 $ 3
Oct 25, 7 PM $ 0.0177
+0.18%
$ 878,701 $ 18
Oct 25, 6 PM $ 0.0176
+0.27%
$ 877,646 $ 18
Oct 25, 5 PM $ 0.0176
+0.10%
$ 875,643 $ 18
Oct 25, 4 PM $ 0.0176
-0.23%
$ 873,934 $ 18
Oct 25, 3 PM $ 0.0176
-0.04%
$ 875,326 $ 29
Oct 25, 2 PM $ 0.0176
+0.29%
$ 873,856 $ 32
Oct 25, 1 PM $ 0.0175
-0.14%
$ 871,102 $ 32
Oct 25, 12 PM $ 0.0175
+0.08%
$ 872,594 $ 32
Oct 25, 11 AM $ 0.0175
+0.52%
$ 871,206 $ 32
Oct 25, 10 AM $ 0.0174
+0.10%
$ 866,928 $ 28
Oct 25, 9 AM $ 0.0174
-0.25%
$ 867,215 $ 28
Oct 25, 8 AM $ 0.0174
+0.03%
$ 867,849 $ 28
Oct 25, 7 AM $ 0.0174
+0.08%
$ 867,832 $ 28
Oct 25, 6 AM $ 0.0174
-0.24%
$ 867,697 $ 28
Oct 25, 5 AM $ 0.0175
-0.11%
$ 870,121 $ 28
Oct 25, 4 AM $ 0.0175
+0.10%
$ 871,322 $ 28
Oct 25, 3 AM $ 0.0175
-0.16%
$ 870,729 $ 28
Oct 25, 2 AM $ 0.0175
-0.18%
$ 872,459 $ 28
Oct 25, 1 AM $ 0.0176
-0.19%
$ 874,067 $ 28
Oct 25, 12 AM $ 0.0176
-0.02%
$ 877,274 $ 29
Oct 24, 11 PM $ 0.0176
-0.26%
$ 876,622 $ 29
Oct 24, 10 PM $ 0.0177
-0.17%
$ 880,208 $ 29