PunkCity Historical Data

PUNK Page 36
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.0177
+0.15%
$ 880,515 $ 29
Oct 24, 8 PM $ 0.0177
-0.98%
$ 879,477 $ 36
Oct 24, 7 PM $ 0.0179
+0.44%
$ 889,884 $ 23
Oct 24, 6 PM $ 0.0178
-0.10%
$ 884,708 $ 23
Oct 24, 5 PM $ 0.0178
+0.98%
$ 884,103 $ 23
Oct 24, 4 PM $ 0.0175
+0.76%
$ 872,896 $ 23
Oct 24, 3 PM $ 0.0174
+0.08%
$ 867,492 $ 12
Oct 24, 2 PM $ 0.0174
-0.58%
$ 864,949 $ 10
Oct 24, 1 PM $ 0.0175
-0.12%
$ 871,676 $ 9
Oct 24, 12 PM $ 0.0176
+0.84%
$ 874,033 $ 9
Oct 24, 11 AM $ 0.0174
+0.06%
$ 866,237 $ 8
Oct 24, 10 AM $ 0.0174
-0.37%
$ 867,128 $ 14
Oct 24, 9 AM $ 0.0175
+0.05%
$ 871,076 $ 14
Oct 24, 8 AM $ 0.0175
+0.22%
$ 869,765 $ 19
Oct 24, 7 AM $ 0.0174
-0.10%
$ 867,895 $ 19
Oct 24, 6 AM $ 0.0174
-0.04%
$ 868,227 $ 19
Oct 24, 5 AM $ 0.0174
-0.20%
$ 867,589 $ 19
Oct 24, 4 AM $ 0.0174
+0.86%
$ 867,498 $ 19
Oct 24, 3 AM $ 0.0173
-0.22%
$ 859,513 $ 19
Oct 24, 2 AM $ 0.0173
-0.12%
$ 861,062 $ 19
Oct 24, 1 AM $ 0.0173
-0.19%
$ 859,662 $ 19
Oct 24, 12 AM $ 0.0173
-0.30%
$ 858,801 $ 19
Oct 23, 11 PM $ 0.0173
-0.09%
$ 859,597 $ 63
Oct 23, 10 PM $ 0.0173
+0.27%
$ 860,312 $ 63
Oct 23, 9 PM $ 0.0171
-0.61%
$ 852,733 $ 63
Oct 23, 8 PM $ 0.0172
-0.15%
$ 858,245 $ 117
Oct 23, 7 PM $ 0.0173
-0.11%
$ 859,638 $ 116
Oct 23, 6 PM $ 0.0173
-0.04%
$ 861,293 $ 116
Oct 23, 5 PM $ 0.0172
+0.42%
$ 855,800 $ 117
Oct 23, 4 PM $ 0.0171
-0.53%
$ 850,140 $ 118
Oct 23, 3 PM $ 0.0172
+0.14%
$ 855,446 $ 119
Oct 23, 2 PM $ 0.0171
-0.22%
$ 852,711 $ 119
Oct 23, 1 PM $ 0.0171
+0.25%
$ 852,499 $ 119
Oct 23, 12 PM $ 0.0171
-0.08%
$ 849,958 $ 124
Oct 23, 11 AM $ 0.0171
-0.11%
$ 852,535 $ 124
Oct 23, 8 AM $ 0.0172
+0.08%
$ 856,547 $ 119
Oct 23, 7 AM $ 0.0172
-0.18%
$ 856,121 $ 119
Oct 23, 6 AM $ 0.0172
+0.67%
$ 855,195 $ 120
Oct 23, 5 AM $ 0.017
-0.07%
$ 848,692 $ 118
Oct 23, 4 AM $ 0.017
+0.08%
$ 847,441 $ 118
Oct 23, 3 AM $ 0.0171
+0.10%
$ 849,555 $ 118
Oct 23, 2 AM $ 0.0171
+0.35%
$ 849,551 $ 118
Oct 23, 1 AM $ 0.017
+0.05%
$ 848,445 $ 118
Oct 23, 12 AM $ 0.0171
-2.21%
$ 849,039 $ 118
Oct 22, 11 PM $ 0.0175
+0.95%
$ 869,188 $ 74
Oct 22, 10 PM $ 0.0173
-0.47%
$ 861,136 $ 73
Oct 22, 9 PM $ 0.0173
+0.36%
$ 863,202 $ 73
Oct 22, 8 PM $ 0.0172
-0.48%
$ 858,395 $ 12
Oct 22, 7 PM $ 0.0173
+0.51%
$ 863,297 $ 17
Oct 22, 6 PM $ 0.0173
-0.21%
$ 861,665 $ 21