PunkCity Historical Data

PUNK Page 37
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0174
+0.16%
$ 866,704 $ 21
Oct 22, 4 PM $ 0.0173
-0.22%
$ 861,029 $ 18
Oct 22, 3 PM $ 0.0173
-0.51%
$ 858,961 $ 30
Oct 22, 2 PM $ 0.0173
-0.44%
$ 862,388 $ 30
Oct 22, 1 PM $ 0.0174
-0.14%
$ 866,492 $ 30
Oct 22, 12 PM $ 0.0175
+0.33%
$ 870,139 $ 23
Oct 22, 11 AM $ 0.0175
+0.90%
$ 871,945 $ 23
Oct 22, 10 AM $ 0.0174
+0.08%
$ 864,636 $ 146
Oct 22, 9 AM $ 0.0174
-0.03%
$ 866,153 $ 146
Oct 22, 8 AM $ 0.0174
-0.07%
$ 866,710 $ 146
Oct 22, 7 AM $ 0.0174
-0.16%
$ 866,254 $ 147
Oct 22, 6 AM $ 0.0174
-0.09%
$ 867,435 $ 147
Oct 22, 5 AM $ 0.0174
-0.61%
$ 865,239 $ 147
Oct 22, 4 AM $ 0.0175
+0.27%
$ 870,334 $ 147
Oct 22, 3 AM $ 0.0174
-0.04%
$ 866,369 $ 147
Oct 22, 2 AM $ 0.0175
+0.29%
$ 868,910 $ 201
Oct 22, 1 AM $ 0.0174
+0.35%
$ 866,093 $ 212
Oct 22, 12 AM $ 0.0173
-0.29%
$ 861,498 $ 211
Oct 21, 11 PM $ 0.0174
-0.99%
$ 863,791 $ 211
Oct 21, 10 PM $ 0.0175
-1.79%
$ 869,415 $ 213
Oct 21, 9 PM $ 0.0178
-0.98%
$ 884,323 $ 216
Oct 21, 8 PM $ 0.0179
-1.58%
$ 893,358 $ 218
Oct 21, 7 PM $ 0.0183
-0.09%
$ 909,024 $ 216
Oct 21, 6 PM $ 0.0183
-0.46%
$ 910,579 $ 216
Oct 21, 5 PM $ 0.0182
-1.99%
$ 908,297 $ 206
Oct 21, 4 PM $ 0.0186
-1.15%
$ 927,491 $ 209
Oct 21, 3 PM $ 0.0187
+1.32%
$ 929,467 $ 199
Oct 21, 2 PM $ 0.0183
+1.48%
$ 912,405 $ 206
Oct 21, 1 PM $ 0.0181
+0.10%
$ 899,321 $ 205
Oct 21, 12 PM $ 0.018
+0.27%
$ 895,931 $ 205
Oct 21, 11 AM $ 0.0179
+0.38%
$ 890,354 $ 204
Oct 21, 10 AM $ 0.0177
+0.16%
$ 883,471 $ 78
Oct 21, 9 AM $ 0.0177
+0.13%
$ 882,713 $ 92
Oct 21, 8 AM $ 0.0177
-0.74%
$ 880,692 $ 92
Oct 21, 7 AM $ 0.0178
+0.32%
$ 885,880 $ 93
Oct 21, 6 AM $ 0.0177
-0.02%
$ 881,696 $ 92
Oct 21, 5 AM $ 0.0178
+0.00%
$ 886,099 $ 92
Oct 21, 4 AM $ 0.0179
-0.49%
$ 889,273 $ 93
Oct 21, 3 AM $ 0.018
-4.23%
$ 895,233 $ 93
Oct 21, 2 AM $ 0.0187
-0.15%
$ 929,646 $ 37
Oct 21, 1 AM $ 0.0187
+0.05%
$ 931,735 $ 26
Oct 21, 12 AM $ 0.0187
+0.18%
$ 931,470 $ 26
Oct 20, 11 PM $ 0.0187
-0.08%
$ 931,644 $ 26
Oct 20, 10 PM $ 0.0187
+0.36%
$ 932,759 $ 26
Oct 20, 9 PM $ 0.0187
+0.11%
$ 933,220 $ 26
Oct 20, 8 PM $ 0.0187
-0.20%
$ 931,781 $ 26
Oct 20, 7 PM $ 0.0187
+0.17%
$ 929,151 $ 26
Oct 20, 6 PM $ 0.0186
-0.08%
$ 923,628 $ 26
Oct 20, 5 PM $ 0.0185
-0.18%
$ 921,936 $ 25
Oct 20, 4 PM $ 0.0186
-1.05%
$ 925,752 $ 25