PunkCity Historical Data

PUNK Page 38
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0188
+0.08%
$ 934,990 $ 26
Oct 20, 2 PM $ 0.0188
-0.03%
$ 935,653 $ 27
Oct 20, 1 PM $ 0.0188
+0.13%
$ 936,458 $ 24
Oct 20, 12 PM $ 0.0189
+0.21%
$ 938,612 $ 45
Oct 20, 11 AM $ 0.0188
-0.47%
$ 935,502 $ 48
Oct 20, 10 AM $ 0.0191
-0.60%
$ 951,297 $ 49
Oct 20, 9 AM $ 0.0192
-0.15%
$ 954,207 $ 30
Oct 20, 8 AM $ 0.0193
+0.13%
$ 961,755 $ 30
Oct 20, 7 AM $ 0.0193
-0.01%
$ 962,636 $ 320
Oct 20, 6 AM $ 0.0193
+1.19%
$ 960,507 $ 321
Oct 20, 5 AM $ 0.019
+0.20%
$ 947,203 $ 316
Oct 20, 4 AM $ 0.019
+0.66%
$ 945,027 $ 315
Oct 20, 3 AM $ 0.0187
+0.28%
$ 930,380 $ 313
Oct 20, 2 AM $ 0.0186
+0.20%
$ 925,623 $ 309
Oct 20, 1 AM $ 0.0185
+0.01%
$ 922,923 $ 308
Oct 20, 12 AM $ 0.0185
-1.19%
$ 919,869 $ 308
Oct 19, 11 PM $ 0.0188
-0.42%
$ 934,297 $ 310
Oct 19, 10 PM $ 0.0189
+0.22%
$ 939,011 $ 313
Oct 19, 9 PM $ 0.0188
-0.49%
$ 935,147 $ 312
Oct 19, 8 PM $ 0.0188
+0.21%
$ 938,313 $ 313
Oct 19, 7 PM $ 0.0188
-0.06%
$ 936,949 $ 312
Oct 19, 6 PM $ 0.0188
+0.10%
$ 937,322 $ 313
Oct 19, 5 PM $ 0.0189
-0.02%
$ 938,847 $ 312
Oct 19, 4 PM $ 0.0188
-0.61%
$ 935,699 $ 320
Oct 19, 3 PM $ 0.0189
+0.33%
$ 940,479 $ 321
Oct 19, 2 PM $ 0.0189
+0.80%
$ 939,327 $ 324
Oct 19, 1 PM $ 0.0186
+2.24%
$ 927,429 $ 322
Oct 19, 12 PM $ 0.0182
+0.29%
$ 908,482 $ 297
Oct 19, 11 AM $ 0.0182
+0.35%
$ 907,995 $ 293
Oct 19, 10 AM $ 0.0181
+0.73%
$ 899,681 $ 295
Oct 19, 9 AM $ 0.0177
-0.23%
$ 878,759 $ 292
Oct 19, 8 AM $ 0.0178
+0.64%
$ 884,059 $ 288
Oct 19, 7 AM $ 0.0177
+0.06%
$ 878,877 $ 7
Oct 19, 6 AM $ 0.0176
-0.01%
$ 878,245 $ 7
Oct 19, 5 AM $ 0.0177
+0.09%
$ 882,123 $ 7
Oct 19, 4 AM $ 0.0177
-0.25%
$ 882,622 $ 7
Oct 19, 3 AM $ 0.0177
+0.62%
$ 883,023 $ 7
Oct 19, 2 AM $ 0.0176
-0.08%
$ 877,847 $ 7
Oct 19, 1 AM $ 0.0176
+0.11%
$ 877,888 $ 7
Oct 19, 12 AM $ 0.0176
-0.49%
$ 877,731 $ 146
Oct 18, 11 PM $ 0.0177
+0.05%
$ 882,383 $ 147
Oct 18, 10 PM $ 0.0178
+0.17%
$ 884,531 $ 147
Oct 18, 9 PM $ 0.0178
+0.04%
$ 883,936 $ 147
Oct 18, 8 PM $ 0.0178
+0.24%
$ 884,041 $ 147
Oct 18, 7 PM $ 0.0177
+0.27%
$ 881,554 $ 147
Oct 18, 6 PM $ 0.0177
+0.21%
$ 880,375 $ 146
Oct 18, 5 PM $ 0.0176
+0.89%
$ 877,629 $ 146
Oct 18, 4 PM $ 0.0174
-1.03%
$ 866,851 $ 156
Oct 18, 3 PM $ 0.0175
-0.37%
$ 873,546 $ 165
Oct 18, 2 PM $ 0.0176
-0.04%
$ 876,900 $ 165