PunkCity Historical Data

PUNK Page 39
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0176
-0.62%
$ 876,254 $ 165
Oct 18, 12 PM $ 0.0177
-0.10%
$ 881,033 $ 166
Oct 18, 11 AM $ 0.0177
-0.25%
$ 880,741 $ 174
Oct 18, 10 AM $ 0.0177
+0.26%
$ 882,932 $ 174
Oct 18, 9 AM $ 0.0177
+0.59%
$ 881,575 $ 180
Oct 18, 8 AM $ 0.0176
-0.42%
$ 875,687 $ 180
Oct 18, 7 AM $ 0.0176
+0.81%
$ 876,033 $ 180
Oct 18, 6 AM $ 0.0174
-0.03%
$ 867,804 $ 178
Oct 18, 5 AM $ 0.0173
-0.17%
$ 863,315 $ 178
Oct 18, 4 AM $ 0.0174
-0.51%
$ 867,003 $ 188
Oct 18, 3 AM $ 0.0175
+0.69%
$ 872,628 $ 190
Oct 18, 2 AM $ 0.0175
-0.16%
$ 869,210 $ 399
Oct 18, 1 AM $ 0.0175
+2.52%
$ 871,853 $ 401
Oct 18, 12 AM $ 0.0171
+0.07%
$ 850,675 $ 264
Oct 17, 11 PM $ 0.0171
-0.39%
$ 850,545 $ 264
Oct 17, 10 PM $ 0.0171
-0.64%
$ 852,928 $ 265
Oct 17, 9 PM $ 0.0172
+0.13%
$ 858,274 $ 266
Oct 17, 8 PM $ 0.0172
+0.91%
$ 856,356 $ 266
Oct 17, 7 PM $ 0.017
-0.13%
$ 846,656 $ 263
Oct 17, 6 PM $ 0.0171
+0.50%
$ 852,081 $ 263
Oct 17, 5 PM $ 0.017
-1.06%
$ 848,539 $ 263
Oct 17, 4 PM $ 0.0172
-0.24%
$ 858,300 $ 245
Oct 17, 3 PM $ 0.0171
-1.08%
$ 852,758 $ 238
Oct 17, 2 PM $ 0.0171
-0.95%
$ 849,734 $ 244
Oct 17, 1 PM $ 0.0174
+0.71%
$ 864,436 $ 248
Oct 17, 12 PM $ 0.0173
+0.25%
$ 859,328 $ 253
Oct 17, 11 AM $ 0.0174
+2.99%
$ 864,759 $ 252
Oct 17, 10 AM $ 0.0167
-1.08%
$ 833,348 $ 245
Oct 17, 9 AM $ 0.0169
+2.78%
$ 842,446 $ 227
Oct 17, 8 AM $ 0.0167
-1.31%
$ 829,221 $ 227
Oct 17, 7 AM $ 0.0168
-1.92%
$ 835,816 $ 233
Oct 17, 6 AM $ 0.0173
-1.25%
$ 862,433 $ 237
Oct 17, 5 AM $ 0.0175
-0.42%
$ 873,023 $ 242
Oct 17, 4 AM $ 0.0176
-0.29%
$ 877,461 $ 232
Oct 17, 3 AM $ 0.0177
-2.30%
$ 882,800 $ 233
Oct 17, 2 AM $ 0.0181
-0.40%
$ 899,821 $ 22
Oct 17, 1 AM $ 0.0182
+0.50%
$ 905,498 $ 22
Oct 17, 12 AM $ 0.0182
+0.82%
$ 904,161 $ 22
Oct 16, 11 PM $ 0.018
+0.19%
$ 894,765 $ 22
Oct 16, 10 PM $ 0.018
-0.38%
$ 894,679 $ 21
Oct 16, 9 PM $ 0.018
+0.55%
$ 896,255 $ 22
Oct 16, 8 PM $ 0.0179
-1.03%
$ 890,071 $ 21
Oct 16, 7 PM $ 0.0181
-0.89%
$ 898,623 $ 22
Oct 16, 6 PM $ 0.0182
-0.63%
$ 906,662 $ 22
Oct 16, 5 PM $ 0.0184
-0.33%
$ 916,300 $ 22
Oct 16, 4 PM $ 0.0182
-1.41%
$ 908,502 $ 22
Oct 16, 3 PM $ 0.0186
-0.95%
$ 928,426 $ 22
Oct 16, 2 PM $ 0.0187
-0.38%
$ 931,865 $ 19
Oct 16, 1 PM $ 0.0189
+0.79%
$ 940,771 $ 17
Oct 16, 12 PM $ 0.0187
+0.29%
$ 932,404 $ 8