PunkCity Historical Data

PUNK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0502
+3.37%
$ 2.5 million $ 17
Aug 5, 2025 $ 0.0485
-7.80%
$ 2.42 million $ 71
Aug 4, 2025 $ 0.0526
-4.00%
$ 2.62 million $ 13
Aug 3, 2025 $ 0.055
+1.04%
$ 2.73 million $ 8
Aug 2, 2025 $ 0.0541
-2.94%
$ 2.68 million $ 71
Aug 1, 2025 $ 0.055
-0.07%
$ 2.77 million $ 10
Jul 31, 2025 $ 0.0551
+6.15%
$ 2.74 million $ 74
Jul 30, 2025 $ 0.0517
-1.23%
$ 2.58 million $ 84
Jul 29, 2025 $ 0.0528
+4.10%
$ 2.63 million $ 85
Jul 28, 2025 $ 0.0508
-3.86%
$ 2.53 million $ 92
Jul 27, 2025 $ 0.0527
+0.03%
$ 2.62 million $ 193
Jul 26, 2025 $ 0.0527
+3.31%
$ 2.63 million $ 16
Jul 25, 2025 $ 0.051
+4.52%
$ 2.54 million $ 258
Jul 24, 2025 $ 0.0489
-2.66%
$ 2.43 million $ 719
Jul 23, 2025 $ 0.0501
-19.22%
$ 2.5 million $ 478
Jul 22, 2025 $ 0.062
-2.71%
$ 3.09 million $ 207
Jul 21, 2025 $ 0.0639
-6.38%
$ 3.18 million $ 398
Jul 20, 2025 $ 0.0685
-1.58%
$ 3.41 million $ 223
Jul 19, 2025 $ 0.0699
-3.21%
$ 3.48 million $ 148
Jul 18, 2025 $ 0.072
+1.20%
$ 3.59 million $ 47
Jul 17, 2025 $ 0.0714
-4.32%
$ 3.55 million $ 808
Jul 16, 2025 $ 0.0744
-2.08%
$ 3.71 million $ 196
Jul 15, 2025 $ 0.0759
-0.06%
$ 3.78 million $ 295
Jul 14, 2025 $ 0.076
-3.13%
$ 3.78 million $ 340
Jul 13, 2025 $ 0.0783
-2.15%
$ 3.9 million $ 52
Jul 12, 2025 $ 0.0798
-0.63%
$ 3.97 million $ 1,138
Jul 11, 2025 $ 0.0802
-0.63%
$ 3.99 million $ 95
Jul 10, 2025 $ 0.079
-0.46%
$ 3.93 million $ 118
Jul 9, 2025 $ 0.0794
+0.54%
$ 3.95 million $ 54
Jul 8, 2025 $ 0.079
+2.20%
$ 3.93 million $ 204
Jul 7, 2025 $ 0.0803
-1.07%
$ 4 million $ 284
Jul 6, 2025 $ 0.0812
+3.39%
$ 4.04 million $ 8
Jul 5, 2025 $ 0.0785
+0.24%
$ 3.91 million $ 44
Jul 4, 2025 $ 0.0784
-7.62%
$ 3.9 million $ 360
Jul 3, 2025 $ 0.085
+0.20%
$ 4.23 million $ 63
Jul 2, 2025 $ 0.085
+6.29%
$ 4.23 million $ 703
Jul 1, 2025 $ 0.0797
-5.43%
$ 3.97 million $ 39
Jun 30, 2025 $ 0.0843
-1.15%
$ 4.2 million $ 147
Download