PunkCity Historical Data

PUNK Page 40
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.0186
-0.43%
$ 924,626 $ 7
Oct 16, 10 AM $ 0.0187
+0.23%
$ 929,832 $ 7
Oct 16, 9 AM $ 0.0182
-0.35%
$ 905,366 $ 7
Oct 16, 8 AM $ 0.0183
-0.25%
$ 910,778 $ 14
Oct 16, 7 AM $ 0.0183
-0.73%
$ 909,472 $ 14
Oct 16, 6 AM $ 0.0184
+0.79%
$ 914,365 $ 14
Oct 16, 5 AM $ 0.0183
+0.60%
$ 909,986 $ 14
Oct 16, 4 AM $ 0.0183
+0.31%
$ 908,844 $ 14
Oct 16, 3 AM $ 0.0182
-0.18%
$ 906,535 $ 14
Oct 16, 2 AM $ 0.0183
+0.15%
$ 909,461 $ 14
Oct 16, 1 AM $ 0.0182
+0.44%
$ 906,590 $ 14
Oct 16, 12 AM $ 0.0182
+0.24%
$ 905,952 $ 13
Oct 15, 11 PM $ 0.0182
+0.79%
$ 905,264 $ 14
Oct 15, 10 PM $ 0.0181
+0.40%
$ 903,420 $ 13
Oct 15, 9 PM $ 0.0182
+0.16%
$ 905,406 $ 13
Oct 15, 8 PM $ 0.018
-1.11%
$ 894,519 $ 14
Oct 15, 7 PM $ 0.0182
-0.07%
$ 907,835 $ 23
Oct 15, 6 PM $ 0.0182
-0.15%
$ 905,609 $ 24
Oct 15, 5 PM $ 0.0181
-0.36%
$ 901,689 $ 34
Oct 15, 4 PM $ 0.0181
+0.51%
$ 903,066 $ 34
Oct 15, 3 PM $ 0.0182
-0.67%
$ 904,322 $ 34
Oct 15, 2 PM $ 0.0184
+0.81%
$ 918,383 $ 47
Oct 15, 1 PM $ 0.0185
+0.58%
$ 920,303 $ 49
Oct 15, 12 PM $ 0.0185
-1.29%
$ 919,373 $ 51
Oct 15, 11 AM $ 0.0187
-0.72%
$ 929,526 $ 52
Oct 15, 10 AM $ 0.0189
-0.48%
$ 938,466 $ 52
Oct 15, 9 AM $ 0.0189
-0.02%
$ 942,200 $ 52
Oct 15, 8 AM $ 0.019
+1.67%
$ 948,111 $ 39
Oct 15, 7 AM $ 0.0187
+0.18%
$ 929,794 $ 38
Oct 15, 6 AM $ 0.0185
-0.54%
$ 922,367 $ 38
Oct 15, 5 AM $ 0.0187
+0.10%
$ 929,037 $ 38
Oct 15, 4 AM $ 0.0186
+0.00%
$ 924,840 $ 38
Oct 15, 3 AM $ 0.0186
-0.61%
$ 924,638 $ 38
Oct 15, 2 AM $ 0.0187
+0.33%
$ 932,997 $ 38
Oct 15, 1 AM $ 0.0187
-0.23%
$ 929,766 $ 38
Oct 15, 12 AM $ 0.0187
-0.35%
$ 930,209 $ 38
Oct 14, 11 PM $ 0.0188
+0.50%
$ 935,355 $ 38
Oct 14, 10 PM $ 0.0187
-0.04%
$ 930,827 $ 38
Oct 14, 9 PM $ 0.0186
-0.05%
$ 928,404 $ 38
Oct 14, 8 PM $ 0.0186
-0.80%
$ 927,880 $ 38
Oct 14, 7 PM $ 0.0188
-0.26%
$ 933,618 $ 28
Oct 14, 6 PM $ 0.0188
+0.46%
$ 936,502 $ 28
Oct 14, 5 PM $ 0.0187
+0.14%
$ 932,486 $ 17
Oct 14, 4 PM $ 0.0187
+0.22%
$ 929,412 $ 17
Oct 14, 3 PM $ 0.0184
+0.39%
$ 915,737 $ 156
Oct 14, 2 PM $ 0.0183
+0.99%
$ 913,028 $ 156
Oct 14, 1 PM $ 0.0179
-0.02%
$ 890,054 $ 168
Oct 14, 12 PM $ 0.0179
-0.32%
$ 891,465 $ 157
Oct 14, 11 AM $ 0.018
+0.91%
$ 896,211 $ 158
Oct 14, 10 AM $ 0.0178
-0.82%
$ 887,526 $ 157