PunkCity Historical Data

PUNK Page 41
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.018
+0.45%
$ 896,661 $ 160
Oct 14, 8 AM $ 0.0181
+0.90%
$ 899,030 $ 160
Oct 14, 7 AM $ 0.0178
-0.28%
$ 886,784 $ 159
Oct 14, 6 AM $ 0.0179
-1.65%
$ 890,861 $ 159
Oct 14, 5 AM $ 0.0182
-0.91%
$ 905,549 $ 162
Oct 14, 4 AM $ 0.0185
-0.59%
$ 921,936 $ 163
Oct 14, 3 AM $ 0.0186
-0.84%
$ 924,154 $ 166
Oct 14, 2 AM $ 0.0188
-0.77%
$ 934,243 $ 167
Oct 14, 1 AM $ 0.019
-0.29%
$ 944,258 $ 168
Oct 14, 12 AM $ 0.019
-0.10%
$ 947,738 $ 169
Oct 13, 11 PM $ 0.0191
+0.18%
$ 950,578 $ 211
Oct 13, 10 PM $ 0.019
+0.00%
$ 947,520 $ 211
Oct 13, 9 PM $ 0.0191
-0.29%
$ 949,509 $ 210
Oct 13, 8 PM $ 0.019
+0.08%
$ 948,194 $ 211
Oct 13, 7 PM $ 0.019
+1.14%
$ 945,889 $ 485
Oct 13, 6 PM $ 0.0188
+0.91%
$ 938,034 $ 522
Oct 13, 5 PM $ 0.0187
+0.50%
$ 931,981 $ 518
Oct 13, 4 PM $ 0.0185
-8.94%
$ 921,227 $ 527
Oct 13, 3 PM $ 0.0203
+1.10%
$ 1.01 million $ 394
Oct 13, 2 PM $ 0.0202
-2.08%
$ 1 million $ 388
Oct 13, 1 PM $ 0.0205
+1.24%
$ 1.02 million $ 364
Oct 13, 12 PM $ 0.0203
-0.32%
$ 1.01 million $ 358
Oct 13, 11 AM $ 0.0203
-2.00%
$ 1.01 million $ 359
Oct 13, 10 AM $ 0.0207
-0.42%
$ 1.03 million $ 366
Oct 13, 9 AM $ 0.0208
-0.90%
$ 1.04 million $ 370
Oct 13, 8 AM $ 0.021
+1.04%
$ 1.05 million $ 373
Oct 13, 7 AM $ 0.0209
+1.20%
$ 1.04 million $ 369
Oct 13, 6 AM $ 0.0207
+1.27%
$ 1.03 million $ 368
Oct 13, 5 AM $ 0.0204
-0.10%
$ 1.02 million $ 363
Oct 13, 4 AM $ 0.0204
+0.22%
$ 1.02 million $ 363
Oct 13, 3 AM $ 0.0204
-0.07%
$ 1.01 million $ 362
Oct 13, 2 AM $ 0.0203
+0.08%
$ 1.01 million $ 362
Oct 12, 8 PM $ 0.0227
+0.00%
$ 1.13 million $ 80
Oct 12, 7 PM $ 0.0227
-1.33%
$ 1.13 million $ 80
Oct 12, 6 PM $ 0.0229
-0.85%
$ 1.14 million $ 55
Oct 12, 5 PM $ 0.0232
+0.93%
$ 1.15 million $ 56
Oct 12, 4 PM $ 0.0228
+2.93%
$ 1.13 million $ 48
Oct 12, 3 PM $ 0.0218
+0.38%
$ 1.09 million $ 141
Oct 12, 2 PM $ 0.0209
-0.88%
$ 1.04 million $ 784
Oct 12, 1 PM $ 0.0212
-0.53%
$ 1.05 million $ 761
Oct 12, 12 PM $ 0.0212
+0.37%
$ 1.06 million $ 767
Oct 12, 11 AM $ 0.0211
-0.13%
$ 1.05 million $ 1,193
Oct 12, 10 AM $ 0.0212
-0.12%
$ 1.06 million $ 1,197
Oct 12, 9 AM $ 0.0211
-0.46%
$ 1.05 million $ 1,237
Oct 12, 8 AM $ 0.0212
+0.11%
$ 1.06 million $ 1,236
Oct 12, 7 AM $ 0.0211
-0.92%
$ 1.05 million $ 1,235
Oct 12, 6 AM $ 0.0212
+0.33%
$ 1.06 million $ 1,243
Oct 12, 5 AM $ 0.0211
+0.74%
$ 1.05 million $ 1,232
Oct 12, 4 AM $ 0.0209
+0.43%
$ 1.04 million $ 1,219
Oct 12, 3 AM $ 0.0209
+1.59%
$ 1.04 million $ 1,211