PunkCity Historical Data

PUNK Page 42
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0207
+0.08%
$ 1.03 million $ 1,197
Oct 12, 1 AM $ 0.0208
-0.18%
$ 1.04 million $ 1,203
Oct 12, 12 AM $ 0.0209
-0.59%
$ 1.04 million $ 1,176
Oct 11, 11 PM $ 0.021
-0.40%
$ 1.05 million $ 1,185
Oct 11, 10 PM $ 0.0212
+0.44%
$ 1.05 million $ 1,179
Oct 11, 9 PM $ 0.021
+1.17%
$ 1.04 million $ 1,194
Oct 11, 8 PM $ 0.0207
-0.94%
$ 1.03 million $ 1,174
Oct 11, 7 PM $ 0.0212
-2.14%
$ 1.05 million $ 1,128
Oct 11, 6 PM $ 0.0218
-0.57%
$ 1.08 million $ 1,164
Oct 11, 5 PM $ 0.0218
+1.00%
$ 1.08 million $ 1,179
Oct 11, 4 PM $ 0.0216
+1.21%
$ 1.07 million $ 1,150
Oct 11, 3 PM $ 0.0214
-1.34%
$ 1.06 million $ 1,083
Oct 11, 2 PM $ 0.0216
-0.85%
$ 1.08 million $ 453
Oct 11, 1 PM $ 0.0216
-1.02%
$ 1.07 million $ 458
Oct 11, 12 PM $ 0.022
-2.31%
$ 1.1 million $ 458
Oct 11, 11 AM $ 0.0223
+0.09%
$ 1.11 million $ 32
Oct 11, 10 AM $ 0.0221
-0.68%
$ 1.1 million $ 29
Oct 11, 9 AM $ 0.0224
+1.04%
$ 1.12 million $ 50
Oct 11, 8 AM $ 0.022
+2.79%
$ 1.1 million $ 82
Oct 11, 7 AM $ 0.0214
-0.80%
$ 1.07 million $ 79
Oct 11, 6 AM $ 0.0218
+2.55%
$ 1.08 million $ 80
Oct 11, 5 AM $ 0.0211
-1.47%
$ 1.05 million $ 79
Oct 11, 4 AM $ 0.0212
+0.89%
$ 1.06 million $ 79
Oct 11, 3 AM $ 0.0209
-4.18%
$ 1.04 million $ 78
Oct 11, 2 AM $ 0.0217
+5.33%
$ 1.08 million $ 81
Oct 11, 1 AM $ 0.0209
-1.59%
$ 1.04 million $ 76
Oct 11, 12 AM $ 0.0209
+2.00%
$ 1.04 million $ 107
Oct 10, 11 PM $ 0.0211
+12.82%
$ 1.05 million $ 103
Oct 10, 10 PM $ 0.0186
-8.41%
$ 926,777 $ 78
Oct 10, 9 PM $ 0.0176
-32.33%
$ 877,672 $ 85
Oct 10, 8 PM $ 0.0268
-0.17%
$ 1.33 million $ 109
Oct 10, 7 PM $ 0.0268
-1.52%
$ 1.34 million $ 112
Oct 10, 6 PM $ 0.0273
-0.15%
$ 1.36 million $ 114
Oct 10, 5 PM $ 0.0273
+1.05%
$ 1.36 million $ 114
Oct 10, 4 PM $ 0.0272
-0.04%
$ 1.35 million $ 113
Oct 10, 3 PM $ 0.0271
-2.99%
$ 1.35 million $ 88
Oct 10, 2 PM $ 0.0278
+0.09%
$ 1.39 million $ 91
Oct 10, 1 PM $ 0.0279
+0.61%
$ 1.39 million $ 88
Oct 10, 12 PM $ 0.0277
+0.12%
$ 1.38 million $ 88
Oct 10, 11 AM $ 0.0276
+0.17%
$ 1.38 million $ 104
Oct 10, 10 AM $ 0.0275
+1.32%
$ 1.37 million $ 108
Oct 10, 9 AM $ 0.0272
-1.44%
$ 1.35 million $ 88
Oct 10, 8 AM $ 0.0275
+0.12%
$ 1.37 million $ 58
Oct 10, 7 AM $ 0.0275
-0.51%
$ 1.37 million $ 67
Oct 10, 6 AM $ 0.0277
-0.74%
$ 1.38 million $ 67
Oct 10, 5 AM $ 0.0278
-0.15%
$ 1.38 million $ 68
Oct 10, 4 AM $ 0.0279
-0.37%
$ 1.39 million $ 68
Oct 10, 3 AM $ 0.028
+0.80%
$ 1.39 million $ 68
Oct 10, 2 AM $ 0.0278
-0.25%
$ 1.38 million $ 68
Oct 10, 1 AM $ 0.0279
-1.47%
$ 1.39 million $ 68