PunkCity Historical Data

PUNK Page 43
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.0283
-0.03%
$ 1.41 million $ 41
Oct 9, 11 PM $ 0.0283
+0.40%
$ 1.41 million $ 41
Oct 9, 10 PM $ 0.0281
+0.39%
$ 1.4 million $ 29
Oct 9, 9 PM $ 0.0279
+0.02%
$ 1.39 million $ 29
Oct 9, 8 PM $ 0.0279
-0.06%
$ 1.39 million $ 30
Oct 9, 7 PM $ 0.0279
+0.44%
$ 1.39 million $ 44
Oct 9, 6 PM $ 0.0278
+0.18%
$ 1.38 million $ 44
Oct 9, 5 PM $ 0.0277
+0.69%
$ 1.38 million $ 44
Oct 9, 4 PM $ 0.0275
-0.81%
$ 1.37 million $ 44
Oct 9, 3 PM $ 0.0277
-1.03%
$ 1.38 million $ 47
Oct 9, 2 PM $ 0.0278
-0.73%
$ 1.39 million $ 47
Oct 9, 1 PM $ 0.0281
-0.40%
$ 1.4 million $ 47
Oct 9, 12 PM $ 0.0285
+0.51%
$ 1.42 million $ 54
Oct 9, 11 AM $ 0.0282
+0.12%
$ 1.4 million $ 38
Oct 9, 10 AM $ 0.0282
+0.20%
$ 1.41 million $ 34
Oct 9, 9 AM $ 0.0282
+0.61%
$ 1.4 million $ 34
Oct 9, 8 AM $ 0.0281
-1.19%
$ 1.4 million $ 34
Oct 9, 7 AM $ 0.0283
-0.41%
$ 1.41 million $ 24
Oct 9, 6 AM $ 0.0285
-0.25%
$ 1.42 million $ 24
Oct 9, 5 AM $ 0.0286
-0.08%
$ 1.42 million $ 24
Oct 9, 4 AM $ 0.0287
-0.23%
$ 1.43 million $ 24
Oct 9, 3 AM $ 0.0288
+0.83%
$ 1.43 million $ 24
Oct 9, 2 AM $ 0.0286
-0.71%
$ 1.42 million $ 24
Oct 9, 1 AM $ 0.0287
-0.31%
$ 1.43 million $ 25
Oct 9, 12 AM $ 0.0288
+0.14%
$ 1.43 million $ 25
Oct 8, 11 PM $ 0.0288
-0.01%
$ 1.43 million $ 25
Oct 8, 10 PM $ 0.0288
+0.40%
$ 1.44 million $ 25
Oct 8, 9 PM $ 0.0288
+0.23%
$ 1.43 million $ 24
Oct 8, 8 PM $ 0.0287
-0.80%
$ 1.43 million $ 23
Oct 8, 7 PM $ 0.029
+0.01%
$ 1.44 million $ 9
Oct 8, 6 PM $ 0.0289
-0.06%
$ 1.44 million $ 9
Oct 8, 5 PM $ 0.0289
+0.88%
$ 1.44 million $ 9
Oct 8, 4 PM $ 0.0285
+0.51%
$ 1.42 million $ 9
Oct 8, 3 PM $ 0.0284
+0.39%
$ 1.41 million $ 9
Oct 8, 2 PM $ 0.0284
-0.23%
$ 1.41 million $ 22
Oct 8, 1 PM $ 0.0284
-0.08%
$ 1.41 million $ 22
Oct 8, 12 PM $ 0.0285
-0.16%
$ 1.42 million $ 15
Oct 8, 11 AM $ 0.0285
-0.32%
$ 1.42 million $ 15
Oct 8, 10 AM $ 0.0286
+0.18%
$ 1.43 million $ 602
Oct 8, 9 AM $ 0.0286
-0.37%
$ 1.42 million $ 601
Oct 8, 8 AM $ 0.0287
+0.17%
$ 1.43 million $ 602
Oct 8, 7 AM $ 0.0285
-0.21%
$ 1.42 million $ 602
Oct 8, 6 AM $ 0.0286
+0.24%
$ 1.42 million $ 601
Oct 8, 5 AM $ 0.0285
-0.40%
$ 1.42 million $ 599
Oct 8, 4 AM $ 0.0286
+0.30%
$ 1.42 million $ 601
Oct 8, 3 AM $ 0.0285
-0.83%
$ 1.42 million $ 599
Oct 8, 2 AM $ 0.0288
-0.40%
$ 1.43 million $ 612
Oct 8, 1 AM $ 0.0288
-0.08%
$ 1.44 million $ 615
Oct 8, 12 AM $ 0.0288
+0.38%
$ 1.44 million $ 615
Oct 7, 11 PM $ 0.0287
-0.31%
$ 1.43 million $ 612