PunkCity Historical Data

PUNK Page 44
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.0288
-0.11%
$ 1.43 million $ 613
Oct 7, 9 PM $ 0.0288
-0.80%
$ 1.44 million $ 613
Oct 7, 8 PM $ 0.0291
+0.23%
$ 1.45 million $ 619
Oct 7, 7 PM $ 0.029
+0.11%
$ 1.44 million $ 620
Oct 7, 6 PM $ 0.0289
-0.32%
$ 1.44 million $ 620
Oct 7, 5 PM $ 0.029
-0.44%
$ 1.44 million $ 624
Oct 7, 4 PM $ 0.029
+0.18%
$ 1.45 million $ 632
Oct 7, 3 PM $ 0.0289
-0.68%
$ 1.44 million $ 628
Oct 7, 2 PM $ 0.0291
-0.75%
$ 1.45 million $ 631
Oct 7, 1 PM $ 0.0295
-0.15%
$ 1.47 million $ 617
Oct 7, 12 PM $ 0.0294
-0.16%
$ 1.46 million $ 621
Oct 7, 11 AM $ 0.0289
-1.35%
$ 1.44 million $ 619
Oct 7, 10 AM $ 0.0294
+0.03%
$ 1.46 million $ 20
Oct 7, 9 AM $ 0.0294
-0.06%
$ 1.46 million $ 24
Oct 7, 8 AM $ 0.0294
+0.06%
$ 1.46 million $ 24
Oct 7, 7 AM $ 0.0294
-0.03%
$ 1.46 million $ 24
Oct 7, 6 AM $ 0.0294
-0.64%
$ 1.46 million $ 24
Oct 7, 5 AM $ 0.0296
+0.37%
$ 1.47 million $ 24
Oct 7, 4 AM $ 0.0295
+0.13%
$ 1.47 million $ 24
Oct 7, 3 AM $ 0.0294
-0.28%
$ 1.46 million $ 24
Oct 7, 2 AM $ 0.0295
-0.24%
$ 1.47 million $ 16
Oct 7, 1 AM $ 0.0296
-0.31%
$ 1.47 million $ 16
Oct 7, 12 AM $ 0.0296
-0.13%
$ 1.48 million $ 16
Oct 6, 11 PM $ 0.0297
-0.43%
$ 1.48 million $ 16
Oct 6, 10 PM $ 0.0297
-0.20%
$ 1.48 million $ 25
Oct 6, 9 PM $ 0.0299
+0.08%
$ 1.49 million $ 25
Oct 6, 8 PM $ 0.0299
+0.17%
$ 1.49 million $ 25
Oct 6, 7 PM $ 0.0298
+0.08%
$ 1.48 million $ 25
Oct 6, 6 PM $ 0.0297
-0.14%
$ 1.48 million $ 22
Oct 6, 5 PM $ 0.0297
+0.54%
$ 1.48 million $ 20
Oct 6, 4 PM $ 0.0295
-0.22%
$ 1.47 million $ 22
Oct 6, 3 PM $ 0.0295
+0.50%
$ 1.47 million $ 22
Oct 6, 2 PM $ 0.0294
+0.15%
$ 1.46 million $ 22
Oct 6, 1 PM $ 0.0294
+0.28%
$ 1.46 million $ 22
Oct 6, 12 PM $ 0.0294
-0.08%
$ 1.46 million $ 22
Oct 6, 11 AM $ 0.0294
-0.07%
$ 1.46 million $ 22
Oct 6, 10 AM $ 0.0294
+0.52%
$ 1.46 million $ 21
Oct 6, 9 AM $ 0.0291
-0.42%
$ 1.45 million $ 26
Oct 6, 8 AM $ 0.0293
+0.45%
$ 1.46 million $ 26
Oct 6, 7 AM $ 0.0292
+0.18%
$ 1.45 million $ 26
Oct 6, 6 AM $ 0.0292
+0.77%
$ 1.45 million $ 26
Oct 6, 5 AM $ 0.0289
+0.09%
$ 1.44 million $ 26
Oct 6, 4 AM $ 0.0289
-0.12%
$ 1.44 million $ 26
Oct 6, 3 AM $ 0.029
-0.08%
$ 1.44 million $ 26
Oct 6, 2 AM $ 0.0289
-0.19%
$ 1.44 million $ 26
Oct 6, 1 AM $ 0.0291
+0.50%
$ 1.45 million $ 26
Oct 6, 12 AM $ 0.0289
+0.30%
$ 1.44 million $ 26
Oct 5, 11 PM $ 0.0289
-0.48%
$ 1.44 million $ 25
Oct 5, 10 PM $ 0.029
+0.18%
$ 1.45 million $ 17
Oct 5, 9 PM $ 0.029
-0.04%
$ 1.44 million $ 17