PunkCity Historical Data

PUNK Page 45
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0289
+0.23%
$ 1.44 million $ 17
Oct 5, 7 PM $ 0.0289
-0.48%
$ 1.44 million $ 17
Oct 5, 6 PM $ 0.029
-0.09%
$ 1.44 million $ 17
Oct 5, 5 PM $ 0.0291
+0.50%
$ 1.45 million $ 17
Oct 5, 4 PM $ 0.029
+0.08%
$ 1.44 million $ 13
Oct 5, 3 PM $ 0.029
+0.31%
$ 1.44 million $ 13
Oct 5, 2 PM $ 0.0289
-0.31%
$ 1.44 million $ 21
Oct 5, 1 PM $ 0.029
+0.04%
$ 1.44 million $ 21
Oct 5, 12 PM $ 0.029
-0.49%
$ 1.45 million $ 32
Oct 5, 11 AM $ 0.0292
-0.21%
$ 1.45 million $ 32
Oct 5, 10 AM $ 0.0292
-0.09%
$ 1.45 million $ 32
Oct 5, 9 AM $ 0.0293
-0.51%
$ 1.46 million $ 24
Oct 5, 8 AM $ 0.0294
-0.19%
$ 1.46 million $ 25
Oct 5, 7 AM $ 0.0293
+0.52%
$ 1.46 million $ 25
Oct 5, 6 AM $ 0.0292
+0.00%
$ 1.45 million $ 24
Oct 5, 5 AM $ 0.0292
+0.14%
$ 1.45 million $ 24
Oct 5, 4 AM $ 0.0291
-0.14%
$ 1.45 million $ 24
Oct 5, 3 AM $ 0.0292
+0.06%
$ 1.45 million $ 24
Oct 5, 2 AM $ 0.0291
+0.76%
$ 1.45 million $ 24
Oct 5, 1 AM $ 0.0288
+0.05%
$ 1.44 million $ 24
Oct 5, 12 AM $ 0.029
+0.15%
$ 1.44 million $ 24
Oct 4, 11 PM $ 0.0289
-0.09%
$ 1.44 million $ 24
Oct 4, 10 PM $ 0.0289
+0.13%
$ 1.44 million $ 24
Oct 4, 9 PM $ 0.029
+0.05%
$ 1.44 million $ 24
Oct 4, 8 PM $ 0.029
+0.35%
$ 1.44 million $ 27
Oct 4, 7 PM $ 0.0289
+0.36%
$ 1.44 million $ 27
Oct 4, 6 PM $ 0.0289
+0.23%
$ 1.44 million $ 27
Oct 4, 5 PM $ 0.0289
-0.24%
$ 1.44 million $ 27
Oct 4, 4 PM $ 0.0289
-0.16%
$ 1.44 million $ 21
Oct 4, 3 PM $ 0.0289
+0.00%
$ 1.44 million $ 21
Oct 4, 2 PM $ 0.0289
-0.18%
$ 1.44 million $ 14
Oct 4, 1 PM $ 0.0289
+0.59%
$ 1.44 million $ 18
Oct 4, 12 PM $ 0.0288
-0.06%
$ 1.43 million $ 27
Oct 4, 11 AM $ 0.0288
-0.28%
$ 1.43 million $ 15
Oct 4, 10 AM $ 0.029
-0.01%
$ 1.44 million $ 15
Oct 4, 9 AM $ 0.029
+0.04%
$ 1.44 million $ 15
Oct 4, 8 AM $ 0.0291
-0.25%
$ 1.45 million $ 18
Oct 4, 7 AM $ 0.0293
+0.36%
$ 1.46 million $ 18
Oct 4, 6 AM $ 0.0292
+0.57%
$ 1.45 million $ 18
Oct 4, 5 AM $ 0.0291
+0.03%
$ 1.45 million $ 18
Oct 4, 4 AM $ 0.029
-0.35%
$ 1.44 million $ 18
Oct 4, 3 AM $ 0.0291
-0.22%
$ 1.45 million $ 18
Oct 4, 2 AM $ 0.0292
-0.05%
$ 1.45 million $ 18
Oct 4, 1 AM $ 0.0293
-0.07%
$ 1.46 million $ 18
Oct 4, 12 AM $ 0.0293
-0.27%
$ 1.46 million $ 18
Oct 3, 11 PM $ 0.0294
-0.29%
$ 1.46 million $ 18
Oct 3, 10 PM $ 0.0295
+0.23%
$ 1.47 million $ 19
Oct 3, 9 PM $ 0.0295
+0.52%
$ 1.47 million $ 18
Oct 3, 8 PM $ 0.0293
-0.08%
$ 1.46 million $ 17
Oct 3, 7 PM $ 0.0294
+0.24%
$ 1.47 million $ 17