PunkCity Historical Data

PUNK Page 46
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0293
+0.48%
$ 1.46 million $ 17
Oct 3, 5 PM $ 0.0292
-0.78%
$ 1.45 million $ 18
Oct 3, 4 PM $ 0.0294
+0.85%
$ 1.46 million $ 18
Oct 3, 3 PM $ 0.029
+0.51%
$ 1.45 million $ 33
Oct 3, 2 PM $ 0.0288
-0.07%
$ 1.43 million $ 32
Oct 3, 1 PM $ 0.0289
+0.80%
$ 1.44 million $ 28
Oct 3, 12 PM $ 0.0287
+0.22%
$ 1.43 million $ 20
Oct 3, 11 AM $ 0.0286
+0.16%
$ 1.43 million $ 20
Oct 3, 10 AM $ 0.0286
-0.10%
$ 1.42 million $ 20
Oct 3, 9 AM $ 0.0287
+0.13%
$ 1.43 million $ 31
Oct 3, 8 AM $ 0.0285
-0.10%
$ 1.42 million $ 27
Oct 3, 7 AM $ 0.0286
-0.28%
$ 1.42 million $ 96
Oct 3, 6 AM $ 0.0287
+0.38%
$ 1.43 million $ 97
Oct 3, 5 AM $ 0.0286
-0.22%
$ 1.42 million $ 97
Oct 3, 4 AM $ 0.0287
-0.03%
$ 1.43 million $ 97
Oct 3, 3 AM $ 0.0287
+0.40%
$ 1.43 million $ 97
Oct 3, 2 AM $ 0.0286
+0.03%
$ 1.42 million $ 97
Oct 3, 1 AM $ 0.0287
-0.25%
$ 1.43 million $ 97
Oct 3, 12 AM $ 0.0288
-0.75%
$ 1.43 million $ 97
Oct 2, 11 PM $ 0.029
-0.27%
$ 1.44 million $ 98
Oct 2, 10 PM $ 0.0291
+0.02%
$ 1.45 million $ 98
Oct 2, 9 PM $ 0.0291
-0.10%
$ 1.45 million $ 98
Oct 2, 8 PM $ 0.029
-0.19%
$ 1.44 million $ 97
Oct 2, 7 PM $ 0.029
+0.14%
$ 1.44 million $ 98
Oct 2, 6 PM $ 0.0289
+0.29%
$ 1.44 million $ 97
Oct 2, 5 PM $ 0.0288
+0.28%
$ 1.43 million $ 97
Oct 2, 4 PM $ 0.0287
+0.07%
$ 1.43 million $ 97
Oct 2, 3 PM $ 0.0287
-0.25%
$ 1.43 million $ 81
Oct 2, 2 PM $ 0.0289
-0.28%
$ 1.44 million $ 84
Oct 2, 1 PM $ 0.0291
+0.14%
$ 1.45 million $ 85
Oct 2, 12 PM $ 0.0289
-0.24%
$ 1.44 million $ 85
Oct 2, 11 AM $ 0.029
+0.03%
$ 1.44 million $ 85
Oct 2, 10 AM $ 0.0289
+0.12%
$ 1.44 million $ 85
Oct 2, 9 AM $ 0.0289
-0.09%
$ 1.44 million $ 73
Oct 2, 8 AM $ 0.0289
-3.44%
$ 1.44 million $ 88
Oct 2, 7 AM $ 0.0299
-0.57%
$ 1.49 million $ 22
Oct 2, 6 AM $ 0.0301
+0.11%
$ 1.5 million $ 22
Oct 2, 5 AM $ 0.03
+0.64%
$ 1.5 million $ 22
Oct 2, 4 AM $ 0.0298
-0.23%
$ 1.48 million $ 22
Oct 2, 3 AM $ 0.0299
+0.19%
$ 1.49 million $ 22
Oct 2, 2 AM $ 0.0297
+0.09%
$ 1.48 million $ 22
Oct 2, 1 AM $ 0.0297
+0.15%
$ 1.48 million $ 25
Oct 2, 12 AM $ 0.0297
-0.07%
$ 1.48 million $ 25
Oct 1, 11 PM $ 0.0297
+0.02%
$ 1.48 million $ 25
Oct 1, 10 PM $ 0.0296
+0.44%
$ 1.48 million $ 25
Oct 1, 9 PM $ 0.0295
-0.20%
$ 1.47 million $ 25
Oct 1, 8 PM $ 0.0296
-0.33%
$ 1.47 million $ 25
Oct 1, 7 PM $ 0.0297
+0.20%
$ 1.48 million $ 25
Oct 1, 6 PM $ 0.0296
+0.44%
$ 1.47 million $ 25
Oct 1, 5 PM $ 0.0295
+0.17%
$ 1.47 million $ 25