PunkCity Historical Data

PUNK Page 47
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.0295
-0.14%
$ 1.47 million $ 25
Oct 1, 3 PM $ 0.0295
+0.40%
$ 1.47 million $ 25
Oct 1, 2 PM $ 0.0293
+0.42%
$ 1.46 million $ 22
Oct 1, 1 PM $ 0.0293
+0.63%
$ 1.46 million $ 22
Oct 1, 12 PM $ 0.0292
+0.10%
$ 1.45 million $ 22
Oct 1, 11 AM $ 0.0292
+0.04%
$ 1.45 million $ 22
Oct 1, 10 AM $ 0.0291
-0.66%
$ 1.45 million $ 22
Oct 1, 9 AM $ 0.0292
+1.31%
$ 1.46 million $ 29
Oct 1, 8 AM $ 0.0286
+0.66%
$ 1.42 million $ 64
Oct 1, 7 AM $ 0.0283
+0.33%
$ 1.41 million $ 58
Oct 1, 6 AM $ 0.0282
-0.01%
$ 1.4 million $ 58
Oct 1, 5 AM $ 0.0282
-0.06%
$ 1.4 million $ 58
Oct 1, 4 AM $ 0.0282
+0.90%
$ 1.41 million $ 58
Oct 1, 3 AM $ 0.0281
-0.53%
$ 1.4 million $ 57
Oct 1, 2 AM $ 0.0283
-0.09%
$ 1.41 million $ 58
Oct 1, 1 AM $ 0.0283
-0.14%
$ 1.41 million $ 56
Oct 1, 12 AM $ 0.0284
-0.51%
$ 1.41 million $ 56
Download