PunkCity Historical Data

PUNK Page 5
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0135
+1.52%
$ 672,971 $ 3
Feb 6, 4 AM $ 0.0132
+0.93%
$ 655,467 $ 3
Feb 6, 3 AM $ 0.0131
+0.02%
$ 653,729 $ 3
Feb 6, 2 AM $ 0.0132
-0.61%
$ 656,124 $ 3
Feb 6, 1 AM $ 0.0131
+0.80%
$ 653,216 $ 3
Feb 6, 12 AM $ 0.013
-2.61%
$ 646,445 $ 52
Feb 5, 11 PM $ 0.0135
-1.33%
$ 669,717 $ 53
Feb 5, 10 PM $ 0.0136
+1.97%
$ 677,930 $ 54
Feb 5, 9 PM $ 0.0135
-1.02%
$ 671,117 $ 53
Feb 5, 8 PM $ 0.0138
-1.73%
$ 685,485 $ 55
Feb 5, 7 PM $ 0.0141
-0.30%
$ 701,774 $ 57
Feb 5, 6 PM $ 0.014
+0.26%
$ 698,586 $ 81
Feb 5, 5 PM $ 0.0139
-0.76%
$ 694,350 $ 81
Feb 5, 4 PM $ 0.014
-1.24%
$ 697,003 $ 76
Feb 5, 3 PM $ 0.0138
-4.95%
$ 689,252 $ 77
Feb 5, 2 PM $ 0.0147
+1.27%
$ 733,423 $ 79
Feb 5, 1 PM $ 0.0145
-0.01%
$ 721,358 $ 79
Feb 5, 12 PM $ 0.0145
-0.05%
$ 721,682 $ 82
Feb 5, 11 AM $ 0.0146
-0.13%
$ 724,529 $ 83
Feb 5, 10 AM $ 0.0146
-0.42%
$ 724,991 $ 84
Feb 5, 9 AM $ 0.0146
+0.35%
$ 727,236 $ 84
Feb 5, 8 AM $ 0.0146
+0.80%
$ 728,984 $ 84
Feb 5, 7 AM $ 0.0146
+0.19%
$ 724,520 $ 84
Feb 5, 6 AM $ 0.0146
+0.47%
$ 725,729 $ 84
Feb 5, 5 AM $ 0.0145
+0.09%
$ 723,523 $ 83
Feb 5, 4 AM $ 0.0145
+0.10%
$ 719,630 $ 84
Feb 5, 3 AM $ 0.0144
+0.30%
$ 718,462 $ 83
Feb 5, 2 AM $ 0.0145
+0.19%
$ 722,552 $ 83
Feb 5, 1 AM $ 0.0146
-5.28%
$ 725,892 $ 83
Feb 5, 12 AM $ 0.0154
-0.44%
$ 765,856 $ 31
Feb 4, 11 PM $ 0.0155
+0.99%
$ 771,582 $ 31
Feb 4, 10 PM $ 0.0154
+0.44%
$ 766,138 $ 31
Feb 4, 9 PM $ 0.0154
-0.98%
$ 764,459 $ 31
Feb 4, 8 PM $ 0.0155
+0.14%
$ 773,576 $ 31
Feb 4, 7 PM $ 0.0154
-1.18%
$ 768,838 $ 30
Feb 4, 6 PM $ 0.0152
+1.05%
$ 754,537 $ 30
Feb 4, 5 PM $ 0.0148
+1.32%
$ 736,807 $ 6
Feb 4, 4 PM $ 0.0145
-1.18%
$ 721,713 $ 5
Feb 4, 3 PM $ 0.0147
-1.37%
$ 729,670 $ 5
Feb 4, 2 PM $ 0.0149
-0.36%
$ 741,048 $ 5
Feb 4, 1 PM $ 0.015
+0.24%
$ 745,442 $ 5
Feb 4, 12 PM $ 0.0149
+0.00%
$ 743,384 $ 1
Feb 4, 11 AM $ 0.015
-0.01%
$ 745,703 $ 2
Feb 4, 10 AM $ 0.015
+0.32%
$ 744,407 $ 2
Feb 4, 9 AM $ 0.0149
-0.38%
$ 743,992 $ 3
Feb 4, 8 AM $ 0.015
-0.75%
$ 745,752 $ 3
Feb 4, 7 AM $ 0.0151
+0.10%
$ 750,259 $ 3
Feb 4, 6 AM $ 0.015
-0.02%
$ 748,635 $ 4
Feb 4, 5 AM $ 0.0151
-0.13%
$ 751,343 $ 4
Feb 4, 4 AM $ 0.0151
+0.02%
$ 751,878 $ 4