PunkCity Historical Data

PUNK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0173
-0.65%
$ 861,068 $ 11
Feb 15, 10 PM $ 0.0174
+0.37%
$ 865,628 $ 11
Feb 15, 9 PM $ 0.0173
+0.27%
$ 862,370 $ 11
Feb 15, 8 PM $ 0.0173
+0.63%
$ 859,659 $ 11
Feb 15, 7 PM $ 0.0171
-0.54%
$ 851,524 $ 11
Feb 15, 6 PM $ 0.0172
-0.08%
$ 854,650 $ 11
Feb 15, 5 PM $ 0.0173
-1.08%
$ 862,862 $ 11
Feb 15, 4 PM $ 0.0175
+1.15%
$ 869,773 $ 11
Feb 15, 3 PM $ 0.0172
-0.49%
$ 857,109 $ 11
Feb 15, 12 PM $ 0.0176
-0.12%
$ 875,656 $ 53
Feb 15, 11 AM $ 0.0176
+0.01%
$ 875,302 $ 53
Feb 15, 10 AM $ 0.0175
-0.43%
$ 871,981 $ 53
Feb 15, 9 AM $ 0.0176
+0.24%
$ 875,343 $ 53
Feb 15, 8 AM $ 0.0175
-0.55%
$ 870,394 $ 53
Feb 15, 7 AM $ 0.0176
+0.49%
$ 875,553 $ 53
Feb 15, 6 AM $ 0.0176
-0.24%
$ 874,142 $ 53
Feb 15, 5 AM $ 0.0176
-0.17%
$ 876,402 $ 76
Feb 15, 4 AM $ 0.0176
+0.00%
$ 877,397 $ 224
Feb 15, 3 AM $ 0.0175
-0.85%
$ 870,750 $ 223
Feb 15, 2 AM $ 0.0176
-0.03%
$ 875,989 $ 224
Feb 15, 1 AM $ 0.0176
-0.20%
$ 875,116 $ 223
Feb 15, 12 AM $ 0.0176
-1.26%
$ 877,205 $ 223
Feb 14, 11 PM $ 0.0178
-0.38%
$ 887,847 $ 226
Feb 14, 10 PM $ 0.0179
+0.04%
$ 891,112 $ 227
Feb 14, 9 PM $ 0.0179
-0.24%
$ 888,763 $ 227
Feb 14, 8 PM $ 0.0179
-0.64%
$ 889,909 $ 227
Feb 14, 7 PM $ 0.0179
+0.55%
$ 893,453 $ 228
Feb 14, 6 PM $ 0.0179
+0.29%
$ 890,549 $ 226
Feb 14, 5 PM $ 0.0178
+0.16%
$ 887,445 $ 226
Feb 7, 10 AM $ 0.0142
+0.12%
$ 706,089 $ 1
Feb 7, 9 AM $ 0.0141
-0.72%
$ 703,434 $ 1
Feb 7, 8 AM $ 0.0142
-0.59%
$ 707,632 $ 1
Feb 7, 7 AM $ 0.0143
-2.30%
$ 712,608 $ 1
Feb 7, 6 AM $ 0.0147
+0.46%
$ 733,338 $ 1
Feb 7, 5 AM $ 0.0147
-0.46%
$ 730,720 $ 1
Feb 7, 4 AM $ 0.0149
+0.12%
$ 740,851 $ 1
Feb 7, 3 AM $ 0.0148
+0.34%
$ 736,645 $ 1
Feb 7, 2 AM $ 0.0148
+0.29%
$ 734,936 $ 1
Feb 7, 1 AM $ 0.0147
-0.62%
$ 730,732 $ 1
Feb 7, 12 AM $ 0.0147
-0.23%
$ 731,988 $ 1
Feb 6, 11 PM $ 0.0147
-0.22%
$ 732,362 $ 1
Feb 6, 10 PM $ 0.0148
+0.24%
$ 735,144 $ 1
Feb 6, 9 PM $ 0.0147
+0.72%
$ 733,875 $ 1
Feb 6, 8 PM $ 0.0147
+1.62%
$ 733,116 $ 1
Feb 6, 7 PM $ 0.0144
-0.10%
$ 715,744 $ 1
Feb 6, 6 PM $ 0.0143
-0.87%
$ 713,843 $ 1
Feb 6, 5 PM $ 0.0145
+1.39%
$ 723,678 $ 1
Feb 6, 4 PM $ 0.0143
+1.63%
$ 711,178 $ 4
Feb 6, 3 PM $ 0.014
+0.01%
$ 699,028 $ 4
Feb 6, 2 PM $ 0.014
+0.43%
$ 695,327 $ 4