PunkCity Historical Data

PUNK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0181
-0.07%
$ 899,999 $ 7
Jan 8, 10 AM $ 0.018
-0.76%
$ 896,712 $ 7
Jan 8, 9 AM $ 0.0182
-0.40%
$ 903,601 $ 7
Jan 8, 8 AM $ 0.0182
+0.10%
$ 908,299 $ 7
Jan 8, 7 AM $ 0.0182
-0.31%
$ 907,242 $ 7
Jan 8, 6 AM $ 0.0183
-0.38%
$ 910,504 $ 7
Jan 8, 5 AM $ 0.0184
-0.31%
$ 914,762 $ 8
Jan 8, 4 AM $ 0.0184
+0.23%
$ 916,835 $ 8
Jan 8, 3 AM $ 0.0184
-0.02%
$ 915,673 $ 8
Jan 8, 2 AM $ 0.0184
-0.96%
$ 915,632 $ 8
Jan 8, 1 AM $ 0.0186
+0.25%
$ 923,800 $ 10
Jan 8, 12 AM $ 0.0185
+0.36%
$ 920,279 $ 14
Jan 7, 11 PM $ 0.0185
+0.19%
$ 918,685 $ 14
Dec 31, 4 PM $ 0.0157
+0.00%
$ 783,690 $ 40
Dec 31, 3 PM $ 0.0157
-0.14%
$ 782,614 $ 41
Dec 31, 2 PM $ 0.0158
-0.24%
$ 785,238 $ 41
Dec 31, 1 PM $ 0.0158
+0.48%
$ 784,733 $ 41
Dec 31, 12 PM $ 0.0157
-0.59%
$ 780,130 $ 42
Dec 31, 11 AM $ 0.0157
+0.29%
$ 782,259 $ 43
Dec 31, 10 AM $ 0.0157
-0.02%
$ 782,748 $ 42
Dec 31, 9 AM $ 0.0157
+0.13%
$ 783,436 $ 42
Dec 31, 8 AM $ 0.0157
+0.51%
$ 783,255 $ 42
Dec 31, 7 AM $ 0.0157
+0.15%
$ 780,609 $ 42
Dec 31, 6 AM $ 0.0156
+1.02%
$ 779,094 $ 42
Dec 31, 5 AM $ 0.0154
-0.77%
$ 766,989 $ 42
Dec 31, 4 AM $ 0.0155
+0.02%
$ 773,983 $ 42
Dec 31, 3 AM $ 0.0155
+0.08%
$ 773,508 $ 42
Dec 31, 2 AM $ 0.0156
-0.22%
$ 774,399 $ 42
Dec 31, 1 AM $ 0.0156
+0.53%
$ 776,481 $ 42
Dec 31, 12 AM $ 0.0155
-0.60%
$ 774,095 $ 42
Dec 30, 11 PM $ 0.0157
+0.14%
$ 779,959 $ 42
Dec 30, 10 PM $ 0.0157
-0.01%
$ 779,478 $ 42
Dec 30, 9 PM $ 0.0157
-0.12%
$ 780,120 $ 42
Dec 30, 8 PM $ 0.0157
+0.53%
$ 782,307 $ 42
Dec 30, 7 PM $ 0.0156
+0.47%
$ 776,804 $ 42
Dec 30, 6 PM $ 0.0155
-0.01%
$ 772,964 $ 42
Dec 30, 5 PM $ 0.0155
-0.43%
$ 773,588 $ 42
Dec 30, 4 PM $ 0.0156
-4.66%
$ 778,764 $ 42
Dec 30, 3 PM $ 0.0163
+0.16%
$ 812,672 $ 2
Dec 30, 2 PM $ 0.0163
-0.14%
$ 809,153 $ 2
Dec 30, 1 PM $ 0.0162
+1.07%
$ 807,989 $ 2
Dec 30, 12 PM $ 0.016
-0.44%
$ 797,992 $ 34
Dec 30, 11 AM $ 0.0161
+0.60%
$ 799,399 $ 102
Dec 30, 10 AM $ 0.016
+0.06%
$ 794,969 $ 101
Dec 30, 9 AM $ 0.0159
+0.04%
$ 792,787 $ 133
Dec 30, 8 AM $ 0.0159
+0.65%
$ 791,379 $ 132
Dec 30, 7 AM $ 0.0158
+0.15%
$ 785,812 $ 131
Dec 30, 6 AM $ 0.0157
-0.08%
$ 783,141 $ 131
Dec 30, 5 AM $ 0.0157
-0.18%
$ 780,666 $ 131
Dec 30, 4 AM $ 0.0157
+0.83%
$ 781,055 $ 130