PunkCity Historical Data

PUNK
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0127
+0.00%
$ 632,905 $ 1
Apr 20, 6 PM $ 0.0127
+0.34%
$ 629,793 $ 1
Apr 20, 5 PM $ 0.0126
+0.25%
$ 626,597 $ 1
Apr 20, 4 PM $ 0.0125
-0.18%
$ 624,306 $ 1
Apr 20, 3 PM $ 0.0125
+0.36%
$ 623,837 $ 1
Apr 20, 2 PM $ 0.0125
-0.05%
$ 624,181 $ 1
Apr 20, 1 PM $ 0.0126
+0.94%
$ 624,829 $ 1
Apr 20, 12 PM $ 0.0124
+0.37%
$ 618,540 $ 1
Apr 20, 11 AM $ 0.0124
-0.17%
$ 616,049 $ 1
Apr 20, 10 AM $ 0.0124
+0.26%
$ 617,436 $ 1
Apr 20, 9 AM $ 0.0124
+0.41%
$ 616,048 $ 1
Apr 20, 8 AM $ 0.0123
+0.20%
$ 613,502 $ 1
Apr 20, 7 AM $ 0.0123
-0.13%
$ 611,602 $ 1
Apr 20, 6 AM $ 0.0123
+0.35%
$ 612,350 $ 1
Apr 20, 5 AM $ 0.0123
-0.76%
$ 611,176 $ 1
Apr 20, 4 AM $ 0.0124
+0.17%
$ 618,800 $ 1
Apr 20, 3 AM $ 0.0124
-0.40%
$ 615,340 $ 1
Apr 20, 2 AM $ 0.0124
+0.16%
$ 616,853 $ 1
Apr 20, 1 AM $ 0.0124
+0.21%
$ 616,701 $ 1
Apr 12, 6 PM $ 0.0142
+0.34%
$ 707,292 $ 3
Apr 12, 5 PM $ 0.0141
+0.53%
$ 702,490 $ 3
Apr 12, 4 PM $ 0.0141
-0.54%
$ 703,055 $ 3
Apr 12, 3 PM $ 0.0142
+0.30%
$ 707,570 $ 3
Apr 5, 8 AM $ 0.0133
-0.04%
$ 660,754 $ 1
Apr 5, 7 AM $ 0.0133
+0.22%
$ 660,232 $ 1
Apr 5, 6 AM $ 0.0132
-0.24%
$ 659,123 $ 1
Apr 5, 5 AM $ 0.0133
+0.23%
$ 661,014 $ 1
Apr 5, 4 AM $ 0.0133
+0.38%
$ 660,966 $ 1
Apr 5, 3 AM $ 0.0132
+0.33%
$ 658,572 $ 1
Apr 5, 2 AM $ 0.0132
+0.06%
$ 656,384 $ 1
Apr 5, 1 AM $ 0.0132
-0.09%
$ 656,019 $ 1
Apr 5, 12 AM $ 0.0132
+0.02%
$ 657,136 $ 1
Mar 28, 5 PM $ 0.0136
-0.22%
$ 675,776 $ 1
Mar 28, 4 PM $ 0.0136
+0.55%
$ 677,556 $ 1
Mar 28, 3 PM $ 0.0135
+0.35%
$ 673,926 $ 1
Mar 28, 2 PM $ 0.0135
-0.73%
$ 672,939 $ 1
Mar 28, 1 PM $ 0.0135
+0.41%
$ 674,399 $ 1
Mar 28, 12 PM $ 0.0135
+0.19%
$ 670,525 $ 1
Mar 28, 11 AM $ 0.0134
+0.08%
$ 667,961 $ 1
Mar 28, 10 AM $ 0.0134
-0.07%
$ 667,464 $ 1
Mar 28, 9 AM $ 0.0134
-0.14%
$ 667,157 $ 1
Mar 28, 8 AM $ 0.0134
+0.82%
$ 668,037 $ 1
Mar 28, 7 AM $ 0.0133
-1.33%
$ 660,550 $ 1
Mar 28, 6 AM $ 0.0135
+0.96%
$ 670,040 $ 1
Mar 28, 5 AM $ 0.0133
+0.36%
$ 663,443 $ 1
Mar 28, 4 AM $ 0.0133
+0.48%
$ 661,061 $ 1
Mar 13, 9 PM $ 0.015
+0.23%
$ 748,121 $ 36
Mar 13, 8 PM $ 0.015
-0.15%
$ 745,051 $ 36
Mar 13, 7 PM $ 0.015
+0.30%
$ 747,501 $ 36
Mar 13, 6 PM $ 0.015
+0.63%
$ 748,764 $ 36
Download