WiFi Map Historical Data

WIFI
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000282
+156.37%
$ 179,421 $ 546
Jun 22 $ 0.0001
-44.37%
$ 69,986 $ 159
Jun 15 $ 0.000164
-2.45%
$ -- $ 25
Jun 8 $ 0.0001
-52.38%
$ 105,623 $ 293
Jun 1 $ 0.000235
-16.72%
$ 157,613 $ 259
May 25 $ 0.000241
-8.69%
$ -- $ 77
May 18 $ 0.000289
-0.84%
$ -- $ 35
May 11 $ 0.00022
-36.53%
$ 140,134 $ 183
May 4 $ 0.000403
-9.78%
$ -- $ 401
Apr 27 $ 0.000396
+16.82%
$ 284,953 $ 114
Apr 20 $ 0.000353
-12.75%
$ 208,248 $ 732
Apr 13 $ 0.000423
+4.06%
$ 257,556 $ 601
Apr 6 $ 0.000425
-15.03%
$ 263,292 $ 1,017
Mar 30 $ 0.0004
-3.64%
$ 235,335 $ 252
Mar 23 $ 0.000384
+10,247.66%
$ 261,983 $ 143
Mar 16 $ 0.0₅377
-99.22%
$ -- $ 517
Mar 9 $ 0.000478
+36.57%
$ 304,461 $ 312
Mar 2 $ 0.001
+257.14%
$ 257,851 $ 255
Feb 23 $ 0.0₅433
-99.32%
$ 2,758 $ 274
Feb 16 $ 0.000679
+195.28%
$ -- $ 477
Feb 9 $ 0.00045
+7.62%
$ 157,569 $ 880
Feb 2 $ 0.00045
-11.76%
$ -- $ 1,966
Jan 26 $ 0.000493
-12.13%
$ 2.91 million $ 304
Jan 19 $ 0.000595
-23.15%
$ 356,105 $ 10,484
Jan 12 $ 0.000863
-12.72%
$ 529,608 $ 50,266
Jan 5 $ 0.00102
+22.18%
$ 676,954 $ 54,971
Dec 29 $ 0.000798
+11.98%
$ 570,837 $ 54,557
Dec 22 $ 0.000636
+5.95%
$ 464,471 $ 39,337
Dec 15 $ 0.000567
-8.85%
$ 412,112 $ 43,797
Dec 8 $ 0.000643
-26.88%
$ 425,592 $ 68,266
Dec 1 $ 0.000897
+6.24%
$ 599,644 $ 47,335
Nov 24 $ 0.000832
-13.40%
$ 577,681 $ 67,798
Nov 17 $ 0.000866
-25.04%
$ 657,335 $ 67,851
Nov 10 $ 0.0011
-20.79%
$ 790,070 $ 186,694
Nov 3 $ 0.00152
-19.21%
$ 956,754 $ 586,454
Oct 27 $ 0.00194
-19.29%
$ 1.3 million $ 598,708
Oct 20 $ 0.00264
+5.65%
$ 1.63 million $ 654,512
Oct 13 $ 0.00282
-11.20%
$ 154,398 $ 611,018
Oct 6 $ 0.00348
-4.95%
$ 196,616 $ 614,909
Sep 29 $ 0.00378
+8.89%
$ 226,922 $ 1.29 million
Sep 22 $ 0.00341
+9.44%
$ 214,771 $ 1.02 million
Sep 15 $ 0.00312
-5.18%
$ 192,678 $ 731,038
Sep 8 $ 0.00323
-16.19%
$ 203,718 $ 563,009
Sep 1 $ 0.00399
-25.32%
$ 238,513 $ 1.42 million
Aug 25 $ 0.00266
-33.14%
$ 378,775 $ 499,033
Aug 18 $ 0.00334
-3.22%
$ 245,850 $ 532,885
Aug 11 $ 0.00345
-10.81%
$ 212,783 $ 763,273
Aug 4 $ 0.00395
-9.32%
$ 239,461 $ 829,450
Jul 28 $ 0.00435
-7.19%
$ 269,598 $ 1.12 million
Jul 21 $ 0.00466
+2.26%
$ 289,979 $ 1.03 million
Download