WiFi Map Historical Data

WIFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0218
-4.01%
$ 1.35 million $ 500,172
Jan 25, 2025 $ 0.0227
+2.79%
$ 1.41 million $ 485,660
Jan 24, 2025 $ 0.0221
-1.05%
$ 1.37 million $ 534,488
Jan 23, 2025 $ 0.0224
+0.53%
$ 1.38 million $ 505,738
Jan 22, 2025 $ 0.0222
-4.21%
$ 1.38 million $ 489,198
Jan 21, 2025 $ 0.0232
+0.07%
$ 1.43 million $ 579,010
Jan 20, 2025 $ 0.0231
-6.78%
$ 1.43 million $ 654,250
Jan 19, 2025 $ 0.0248
+4.96%
$ 1.53 million $ 628,555
Jan 18, 2025 $ 0.0236
-14.45%
$ 1.46 million $ 574,549
Jan 17, 2025 $ 0.0276
-1.49%
$ 1.71 million $ 522,708
Jan 16, 2025 $ 0.0278
-3.77%
$ 1.72 million $ 507,303
Jan 15, 2025 $ 0.0289
+5.17%
$ 1.79 million $ 447,780
Jan 14, 2025 $ 0.0275
+4.94%
$ 1.7 million $ 483,600
Jan 13, 2025 $ 0.0262
-3.74%
$ 1.62 million $ 487,566
Jan 12, 2025 $ 0.0272
-6.09%
$ 1.68 million $ 468,730
Jan 11, 2025 $ 0.029
+2.28%
$ 1.79 million $ 432,698
Jan 10, 2025 $ 0.0283
-7.24%
$ 1.75 million $ 484,165
Jan 9, 2025 $ 0.0305
-6.79%
$ 1.89 million $ 483,553
Jan 8, 2025 $ 0.0328
-3.41%
$ 2.03 million $ 536,503
Jan 7, 2025 $ 0.0339
-0.43%
$ 2.1 million $ 541,061
Jan 6, 2025 $ 0.034
-3.25%
$ 2.11 million $ 495,663
Jan 5, 2025 $ 0.0352
+3.25%
$ 2.18 million $ 469,236
Jan 4, 2025 $ 0.0341
+1.82%
$ 2.11 million $ 492,039
Jan 3, 2025 $ 0.0335
+3.22%
$ 2.07 million $ 452,545
Jan 2, 2025 $ 0.0324
-2.80%
$ 2.01 million $ 492,925
Jan 1, 2025 $ 0.0334
-8.71%
$ 2.06 million $ 259,526
Dec 31, 2024 $ 0.0365
+33.94%
$ 2.26 million $ 1.24 million
Dec 30, 2024 $ 0.0273
-1.24%
$ 1.69 million $ 488,345
Dec 29, 2024 $ 0.0276
-1.03%
$ 1.71 million $ 487,766
Dec 28, 2024 $ 0.0279
+3.17%
$ 1.73 million $ 452,456
Dec 27, 2024 $ 0.0271
+0.26%
$ 1.68 million $ 509,759
Dec 26, 2024 $ 0.027
-0.92%
$ 1.67 million $ 532,138
Dec 25, 2024 $ 0.0272
+0.73%
$ 1.69 million $ 499,792
Dec 24, 2024 $ 0.0271
+3.32%
$ 1.67 million $ 504,701
Dec 23, 2024 $ 0.0262
+5.69%
$ 1.62 million $ 548,700
Dec 22, 2024 $ 0.0248
-1.09%
$ 1.53 million $ 623,367
Dec 21, 2024 $ 0.025
+2.29%
$ 1.55 million $ 515,233
Dec 20, 2024 $ 0.0245
-0.24%
$ 1.52 million $ 619,381
Dec 19, 2024 $ 0.0245
-10.69%
$ 1.52 million $ 725,470
Dec 18, 2024 $ 0.0274
-2.90%
$ 1.7 million $ 596,583
Dec 17, 2024 $ 0.0282
-7.16%
$ 1.74 million $ 619,607
Dec 16, 2024 $ 0.0303
-5.56%
$ 1.88 million $ 529,482
Dec 15, 2024 $ 0.0321
-3.13%
$ 1.99 million $ 578,281
Dec 14, 2024 $ 0.0332
-0.28%
$ 2.05 million $ 565,908
Dec 13, 2024 $ 0.0333
-1.55%
$ 2.06 million $ 574,004
Dec 12, 2024 $ 0.0338
-0.09%
$ 2.09 million $ 644,564
Dec 11, 2024 $ 0.0338
+6.78%
$ 2.09 million $ 628,856
Dec 10, 2024 $ 0.0317
+10.30%
$ 1.96 million $ 779,792
Dec 9, 2024 $ 0.0288
-11.67%
$ 1.78 million $ 877,129
Dec 8, 2024 $ 0.0326
-5.44%
$ 2.02 million $ 652,153