Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiFi Map Historical Data

WIFI Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.00456
+3.90%
$282,090 $182,577
Jul 19, 2025 $0.00438
-9.81%
$271,322 $193,585
Jul 18, 2025 $0.00486
+8.43%
$300,885 $205,655
Jul 17, 2025 $0.00448
+5.27%
$277,494 $205,269
Jul 16, 2025 $0.00426
+5.21%
$263,671 $206,163
Jul 15, 2025 $0.00405
+0.67%
$250,615 $172,492
Jul 14, 2025 $0.00402
+0.88%
$248,935 $116,171
Jul 13, 2025 $0.00399
-0.64%
$246,765 $119,279
Jul 12, 2025 $0.00401
-6.33%
$248,343 $122,328
Jul 11, 2025 $0.00428
+43.39%
$265,137 $178,191
Jul 10, 2025 $0.00302
+0.11%
$187,131 $200,830
Jul 9, 2025 $0.00302
-0.32%
$186,812 $189,043
Jul 8, 2025 $0.00303
+1.60%
$187,411 $187,570
Jul 7, 2025 $0.00298
-0.11%
$184,466 $186,877
Jul 6, 2025 $0.00298
-3.19%
$184,664 $156,747
Jul 5, 2025 $0.00308
-2.33%
$190,755 $70,265
Jul 4, 2025 $0.00316
-4.15%
$195,307 $86,077
Jul 3, 2025 $0.00329
-0.96%
$203,788 $118,552
Jul 2, 2025 $0.00333
-3.90%
$205,906 $181,255
Jul 1, 2025 $0.00347
-1.73%
$214,257 $173,395
Jun 30, 2025 $0.00353
-4.67%
$218,625 $155,210
Jun 29, 2025 $0.00371
+1.38%
$229,329 $130,088
Jun 28, 2025 $0.00366
-0.32%
$226,209 $86,769
Jun 27, 2025 $0.00367
-0.87%
$226,926 $111,945
Jun 26, 2025 $0.0037
+0.62%
$228,897 $146,569
Jun 25, 2025 $0.00369
-0.74%
$228,256 $113,269
Jun 24, 2025 $0.00372
-1.76%
$229,956 $110,948
Jun 23, 2025 $0.00378
-0.98%
$234,079 $110,764
Jun 22, 2025 $0.00382
-2.16%
$236,406 $116,883
Jun 21, 2025 $0.00391
-4.16%
$242,081 $123,991
Jun 20, 2025 $0.00408
-3.12%
$252,590 $196,011
Jun 19, 2025 $0.00421
-0.46%
$260,715 $223,517
Jun 18, 2025 $0.00423
+0.45%
$261,913 $217,242
Jun 17, 2025 $0.00421
+0.29%
$260,825 $228,854
Jun 16, 2025 $0.0042
+0.50%
$259,923 $211,641
Jun 15, 2025 $0.00418
-7.28%
$258,619 $279,511
Jun 14, 2025 $0.00451
-3.27%
$279,069 $266,432
Jun 13, 2025 $0.00466
-2.88%
$288,510 $255,342
Jun 12, 2025 $0.0048
-4.86%
$297,068 $258,934
Jun 11, 2025 $0.00505
-4.63%
$312,249 $306,320
Jun 10, 2025 $0.00529
-2.01%
$327,401 $252,185
Jun 9, 2025 $0.0054
+3.50%
$334,114 $169,154
Jun 8, 2025 $0.00521
+1.04%
$322,528 $150,732
Jun 7, 2025 $0.00516
-1.11%
$319,197 $154,052
Jun 6, 2025 $0.00522
-6.75%
$322,784 $178,055
Jun 5, 2025 $0.00559
+0.66%
$346,148 $199,850
Jun 4, 2025 $0.00555
-4.26%
$343,206 $151,646
Jun 3, 2025 $0.00579
-2.32%
$358,483 $173,157
Jun 2, 2025 $0.00593
-4.95%
$366,989 $166,405
Jun 1, 2025 $0.00625
-1.64%
$386,889 $130,848