Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiFi Map Historical Data

WIFI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.00635
-11.26%
$393,017 $142,197
May 30, 2025 $0.00716
+7.19%
$442,931 $182,976
May 29, 2025 $0.00668
+0.47%
$413,141 $195,107
May 28, 2025 $0.00664
-3.61%
$411,200 $216,533
May 27, 2025 $0.00691
+4.57%
$427,395 $226,323
May 26, 2025 $0.00662
-1.90%
$409,449 $208,457
May 25, 2025 $0.00674
-4.99%
$417,393 $196,691
May 24, 2025 $0.0071
-0.32%
$439,327 $183,664
May 23, 2025 $0.00712
+0.45%
$440,694 $168,694
May 22, 2025 $0.00709
-3.03%
$438,905 $198,031
May 21, 2025 $0.00732
+0.28%
$452,684 $86,398
May 20, 2025 $0.00729
-6.52%
$451,407 $95,065
May 19, 2025 $0.0078
-4.73%
$482,876 $93,143
May 18, 2025 $0.00819
+14.81%
$506,864 $105,173
May 17, 2025 $0.00711
-2.25%
$440,075 $111,989
May 16, 2025 $0.00728
-6.34%
$450,226 $121,489
May 15, 2025 $0.00777
-0.03%
$480,724 $111,247
May 14, 2025 $0.00777
-8.38%
$480,892 $118,713
May 13, 2025 $0.00848
+12.61%
$524,973 $90,774
May 12, 2025 $0.00753
-7.57%
$466,177 $162,013
May 11, 2025 $0.00815
-0.86%
$504,349 $138,969
May 10, 2025 $0.00822
+3.45%
$508,755 $128,454
May 9, 2025 $0.00795
+11.09%
$491,752 $103,964
May 8, 2025 $0.00715
+6.29%
$442,677 $136,648
May 7, 2025 $0.00673
-17.88%
$416,553 $89,108
May 6, 2025 $0.00791
-11.68%
$489,705 $73,998
May 5, 2025 $0.00904
+1.23%
$559,246 $8,837
May 4, 2025 $0.00893
-7.57%
$552,446 $131,708
May 3, 2025 $0.00966
-5.92%
$597,691 $124,366
May 2, 2025 $0.0103
-2.45%
$635,309 $108,141
May 1, 2025 $0.0105
+5.04%
$651,267 $116,600
Apr 30, 2025 $0.01
-4.91%
$620,032 $120,586
Apr 29, 2025 $0.0109
-1.01%
$673,113 $159,912
Apr 28, 2025 $0.011
-0.55%
$679,999 $87,561
Apr 27, 2025 $0.011
+1.22%
$683,735 $121,832
Apr 26, 2025 $0.0109
+0.48%
$674,959 $103,478
Apr 25, 2025 $0.0109
+1.96%
$672,385 $117,813
Apr 24, 2025 $0.0107
+11.63%
$659,439 $142,406
Apr 23, 2025 $0.00955
-2.54%
$590,726 $128,446
Apr 22, 2025 $0.00979
-3.97%
$606,123 $208,520
Apr 21, 2025 $0.0102
+4.73%
$631,155 $166,421
Apr 20, 2025 $0.00974
+5.54%
$602,622 $216,928
Apr 19, 2025 $0.00923
+1.70%
$571,015 $171,473
Apr 18, 2025 $0.00907
-0.98%
$561,450 $152,889
Apr 17, 2025 $0.00916
+1.59%
$567,021 $118,938
Apr 16, 2025 $0.00902
-2.10%
$558,153 $116,245
Apr 15, 2025 $0.00922
+2.53%
$570,840 $66,856
Apr 14, 2025 $0.009
-1.83%
$556,769 $108,214
Apr 13, 2025 $0.00919
-5.26%
$568,948 $107,679
Apr 12, 2025 $0.00972
-0.27%
$601,688 $107,893