WiFi Map Historical Data

WIFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.00998
-9.92%
$617,686 $69,962
Apr 5, 2025 $0.0111
-1.92%
$685,720 $52,999
Apr 4, 2025 $0.0113
-9.57%
$699,115 $60,714
Apr 3, 2025 $0.0125
-7.09%
$773,142 $89,707
Apr 2, 2025 $0.0134
+6.23%
$832,116 $113,413
Apr 1, 2025 $0.0127
+17.18%
$786,882 $68,675
Mar 31, 2025 $0.0109
+13.20%
$671,523 $81,833
Mar 30, 2025 $0.00959
-9.29%
$593,227 $56,981
Mar 29, 2025 $0.0104
-14.93%
$646,552 $75,348
Mar 28, 2025 $0.0123
+12.26%
$762,951 $88,780
Mar 27, 2025 $0.0106
-0.04%
$657,746 $87,004
Mar 26, 2025 $0.0106
-9.43%
$657,978 $86,707
Mar 25, 2025 $0.0117
+25.66%
$726,458 $135,983
Mar 24, 2025 $0.00934
-2.55%
$578,126 $244,033
Mar 23, 2025 $0.00959
-2.43%
$593,301 $284,294
Mar 22, 2025 $0.00981
-6.15%
$607,181 $375,467
Mar 21, 2025 $0.0105
-0.71%
$646,947 $365,084
Mar 20, 2025 $0.0105
+11.04%
$651,561 $367,122
Mar 19, 2025 $0.00948
+9.77%
$586,767 $339,924
Mar 18, 2025 $0.00879
+0.33%
$543,938 $359,315
Mar 17, 2025 $0.00878
-0.27%
$543,252 $374,815
Mar 16, 2025 $0.0088
-9.73%
$544,719 $374,828
Mar 15, 2025 $0.00975
-4.97%
$603,526 $360,783
Mar 14, 2025 $0.0102
+13.72%
$628,705 $917,434
Mar 13, 2025 $0.00894
+14.99%
$553,142 $2.28 million
Mar 12, 2025 $0.00777
-2.73%
$480,760 $1.07 million
Mar 11, 2025 $0.00799
-14.15%
$494,254 $1.43 million
Mar 10, 2025 $0.0093
-0.73%
$575,724 $1.5 million
Mar 9, 2025 $0.00937
-20.35%
$579,935 $699,785
Mar 8, 2025 $0.0118
-16.38%
$728,400 $585,903
Mar 7, 2025 $0.0141
+40.31%
$872,723 $1.19 million
Mar 6, 2025 $0.0101
+13.17%
$622,000 $431,109
Mar 5, 2025 $0.00888
+7.11%
$549,442 $379,267
Mar 4, 2025 $0.00827
-10.11%
$511,980 $272,769
Mar 3, 2025 $0.0092
-7.73%
$569,039 $384,183
Mar 2, 2025 $0.00997
+7.35%
$616,899 $362,705
Mar 1, 2025 $0.00929
+2.20%
$574,687 $292,475
Feb 28, 2025 $0.00908
-0.65%
$561,907 $366,791
Feb 27, 2025 $0.00914
-1.18%
$565,341 $376,877
Feb 26, 2025 $0.00924
-5.89%
$572,102 $412,102
Feb 25, 2025 $0.00975
+1.30%
$603,158 $451,960
Feb 24, 2025 $0.00962
-7.59%
$595,427 $385,352
Feb 23, 2025 $0.0104
-4.33%
$644,408 $426,324
Feb 22, 2025 $0.0108
+5.93%
$668,824 $440,837
Feb 21, 2025 $0.0102
-15.99%
$632,132 $516,284
Feb 20, 2025 $0.0122
-10.75%
$752,425 $473,495
Feb 19, 2025 $0.0136
-8.00%
$843,174 $459,843
Feb 18, 2025 $0.0148
-11.42%
$916,229 $561,708
Feb 17, 2025 $0.0167
-0.65%
$1.03 million $474,719
Feb 16, 2025 $0.0168
+3.51%
$1.04 million $374,302