WiFi Map Historical Data

WIFI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0282
+2.69%
$ 1.74 million $ 644,819
Oct 17, 2024 $ 0.0274
-9.69%
$ 1.7 million $ 902,650
Oct 16, 2024 $ 0.0304
-12.05%
$ 1.88 million $ 2.24 million
Oct 15, 2024 $ 0.0346
+18.48%
$ 2.14 million $ 835,659
Oct 14, 2024 $ 0.0292
+7.91%
$ 1.81 million $ 518,721
Oct 13, 2024 $ 0.0271
-1.95%
$ 1.68 million $ 430,491
Oct 12, 2024 $ 0.0277
-0.11%
$ 1.71 million $ 462,180
Oct 11, 2024 $ 0.0277
-2.00%
$ 1.71 million $ 406,793
Oct 10, 2024 $ 0.0282
-0.66%
$ 1.75 million $ 380,514
Oct 9, 2024 $ 0.0284
-2.45%
$ 1.76 million $ 438,577
Oct 8, 2024 $ 0.0292
-3.42%
$ 1.8 million $ 376,507
Oct 7, 2024 $ 0.0302
-0.88%
$ 1.87 million $ 432,381
Oct 6, 2024 $ 0.0305
+1.64%
$ 1.88 million $ 369,988
Oct 5, 2024 $ 0.03
+0.56%
$ 1.85 million $ 341,408
Oct 4, 2024 $ 0.0298
+4.68%
$ 1.84 million $ 389,594
Oct 3, 2024 $ 0.0285
-4.44%
$ 1.76 million $ 374,221
Oct 2, 2024 $ 0.0298
-2.96%
$ 1.85 million $ 485,985
Oct 1, 2024 $ 0.0307
-9.22%
$ 1.9 million $ 476,336
Sep 30, 2024 $ 0.0339
-0.06%
$ 2.1 million $ 445,009
Sep 29, 2024 $ 0.0339
-4.35%
$ 2.1 million $ 465,361
Sep 28, 2024 $ 0.0354
-3.79%
$ 2.19 million $ 457,263
Sep 27, 2024 $ 0.0368
+3.42%
$ 2.28 million $ 704,327
Sep 26, 2024 $ 0.0356
+3.41%
$ 2.2 million $ 508,835
Sep 25, 2024 $ 0.0344
-5.30%
$ 2.13 million $ 521,043
Sep 24, 2024 $ 0.0363
-4.69%
$ 2.25 million $ 587,512
Sep 23, 2024 $ 0.0381
+26.00%
$ 2.36 million $ 453,123
Sep 22, 2024 $ 0.0303
+8.03%
$ 1.87 million $ 564,984
Sep 21, 2024 $ 0.028
+2.95%
$ 1.73 million $ 364,928
Sep 20, 2024 $ 0.0272
-2.76%
$ 1.68 million $ 571,390
Sep 19, 2024 $ 0.028
+7.73%
$ 1.73 million $ 534,765
Sep 18, 2024 $ 0.0259
+0.57%
$ 1.6 million $ 289,041
Sep 17, 2024 $ 0.0258
-0.63%
$ 1.6 million $ 415,568
Sep 16, 2024 $ 0.026
-7.69%
$ 1.61 million $ 473,547
Sep 15, 2024 $ 0.0281
-3.63%
$ 1.74 million $ 375,195
Sep 14, 2024 $ 0.0292
-0.28%
$ 1.81 million $ 460,371
Sep 13, 2024 $ 0.0293
+0.51%
$ 1.81 million $ 510,363
Sep 12, 2024 $ 0.0291
+0.75%
$ 1.8 million $ 469,881
Sep 11, 2024 $ 0.0289
-4.23%
$ 1.79 million $ 468,610
Sep 10, 2024 $ 0.0302
+1.45%
$ 1.87 million $ 501,221
Sep 9, 2024 $ 0.0297
+2.05%
$ 1.84 million $ 502,789
Sep 8, 2024 $ 0.0292
+3.43%
$ 1.8 million $ 431,920
Sep 7, 2024 $ 0.0282
+0.76%
$ 1.74 million $ 478,590
Sep 6, 2024 $ 0.028
-4.19%
$ 1.73 million $ 514,867
Sep 5, 2024 $ 0.0292
-6.06%
$ 1.81 million $ 528,242
Sep 4, 2024 $ 0.0311
+1.85%
$ 1.92 million $ 531,008
Sep 3, 2024 $ 0.0305
-4.68%
$ 1.89 million $ 506,582
Sep 2, 2024 $ 0.032
+1.18%
$ 1.98 million $ 480,264
Sep 1, 2024 $ 0.0316
-5.31%
$ 1.96 million $ 455,538
Aug 31, 2024 $ 0.0334
-3.08%
$ 2.07 million $ 525,475
Aug 30, 2024 $ 0.0345
-2.89%
$ 2.13 million $ 502,329