Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiFi Map Historical Data

WIFI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.00974
+1.30%
$603,002 $92,189
Apr 10, 2025 $0.00963
-3.38%
$595,737 $75,413
Apr 9, 2025 $0.00998
+3.85%
$617,314 $76,894
Apr 8, 2025 $0.00961
-5.34%
$594,412 $57,222
Apr 7, 2025 $0.0101
+1.41%
$627,935 $78,621
Apr 6, 2025 $0.00998
-9.92%
$617,686 $69,962
Apr 5, 2025 $0.0111
-1.92%
$685,720 $52,999
Apr 4, 2025 $0.0113
-9.57%
$699,115 $60,714
Apr 3, 2025 $0.0125
-7.09%
$773,142 $89,707
Apr 2, 2025 $0.0134
+6.23%
$832,116 $113,413
Apr 1, 2025 $0.0127
+17.18%
$786,882 $68,675
Mar 31, 2025 $0.0109
+13.20%
$671,523 $81,833
Mar 30, 2025 $0.00959
-9.29%
$593,227 $56,981
Mar 29, 2025 $0.0104
-14.93%
$646,552 $75,348
Mar 28, 2025 $0.0123
+12.26%
$762,951 $88,780
Mar 27, 2025 $0.0106
-0.04%
$657,746 $87,004
Mar 26, 2025 $0.0106
-9.43%
$657,978 $86,707
Mar 25, 2025 $0.0117
+25.66%
$726,458 $135,983
Mar 24, 2025 $0.00934
-2.55%
$578,126 $244,033
Mar 23, 2025 $0.00959
-2.43%
$593,301 $284,294
Mar 22, 2025 $0.00981
-6.15%
$607,181 $375,467
Mar 21, 2025 $0.0105
-0.71%
$646,947 $365,084
Mar 20, 2025 $0.0105
+11.04%
$651,561 $367,122
Mar 19, 2025 $0.00948
+9.77%
$586,767 $339,924
Mar 18, 2025 $0.00879
+0.33%
$543,938 $359,315
Mar 17, 2025 $0.00878
-0.27%
$543,252 $374,815
Mar 16, 2025 $0.0088
-9.73%
$544,719 $374,828
Mar 15, 2025 $0.00975
-4.97%
$603,526 $360,783
Mar 14, 2025 $0.0102
+13.72%
$628,705 $917,434
Mar 13, 2025 $0.00894
+14.99%
$553,142 $2.28 million
Mar 12, 2025 $0.00777
-2.73%
$480,760 $1.07 million
Mar 11, 2025 $0.00799
-14.15%
$494,254 $1.43 million
Mar 10, 2025 $0.0093
-0.73%
$575,724 $1.5 million
Mar 9, 2025 $0.00937
-20.35%
$579,935 $699,785
Mar 8, 2025 $0.0118
-16.38%
$728,400 $585,903
Mar 7, 2025 $0.0141
+40.31%
$872,723 $1.19 million
Mar 6, 2025 $0.0101
+13.17%
$622,000 $431,109
Mar 5, 2025 $0.00888
+7.11%
$549,442 $379,267
Mar 4, 2025 $0.00827
-10.11%
$511,980 $272,769
Mar 3, 2025 $0.0092
-7.73%
$569,039 $384,183
Mar 2, 2025 $0.00997
+7.35%
$616,899 $362,705
Mar 1, 2025 $0.00929
+2.20%
$574,687 $292,475
Feb 28, 2025 $0.00908
-0.65%
$561,907 $366,791
Feb 27, 2025 $0.00914
-1.18%
$565,341 $376,877
Feb 26, 2025 $0.00924
-5.89%
$572,102 $412,102
Feb 25, 2025 $0.00975
+1.30%
$603,158 $451,960
Feb 24, 2025 $0.00962
-7.59%
$595,427 $385,352
Feb 23, 2025 $0.0104
-4.33%
$644,408 $426,324
Feb 22, 2025 $0.0108
+5.93%
$668,824 $440,837
Feb 21, 2025 $0.0102
-15.99%
$632,132 $516,284