WiFi Map Historical Data

WIFI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.0162
+2.18%
$1 million $475,488
Feb 14, 2025 $0.0159
+2.64%
$982,629 $506,741
Feb 13, 2025 $0.0155
-11.52%
$957,388 $560,196
Feb 12, 2025 $0.0175
-10.77%
$1.08 million $711,069
Feb 11, 2025 $0.0196
-8.02%
$1.21 million $586,038
Feb 10, 2025 $0.0213
+6.07%
$1.32 million $525,974
Feb 9, 2025 $0.0201
-2.36%
$1.24 million $501,610
Feb 8, 2025 $0.0208
+0.38%
$1.29 million $473,283
Feb 7, 2025 $0.0207
-3.93%
$1.28 million $540,642
Feb 6, 2025 $0.0216
+0.38%
$1.34 million $521,718
Feb 5, 2025 $0.0215
+9.69%
$1.33 million $539,518
Feb 4, 2025 $0.0196
-0.79%
$1.21 million $554,626
Feb 3, 2025 $0.0198
+7.52%
$1.22 million $678,349
Feb 2, 2025 $0.0184
-7.46%
$1.14 million $561,379
Feb 1, 2025 $0.0198
-25.52%
$1.23 million $637,412
Jan 31, 2025 $0.0266
+1.85%
$1.65 million $530,505
Jan 30, 2025 $0.0262
+13.72%
$1.62 million $551,984
Jan 29, 2025 $0.023
+6.65%
$1.42 million $512,818
Jan 28, 2025 $0.0216
+2.99%
$1.34 million $525,708
Jan 27, 2025 $0.021
-3.93%
$1.3 million $526,189
Jan 26, 2025 $0.0218
-4.01%
$1.35 million $500,172
Jan 25, 2025 $0.0227
+2.79%
$1.41 million $485,660
Jan 24, 2025 $0.0221
-1.05%
$1.37 million $534,488
Jan 23, 2025 $0.0224
+0.53%
$1.38 million $505,738
Jan 22, 2025 $0.0222
-4.21%
$1.38 million $489,198
Jan 21, 2025 $0.0232
+0.07%
$1.43 million $579,010
Jan 20, 2025 $0.0231
-6.78%
$1.43 million $654,250
Jan 19, 2025 $0.0248
+4.96%
$1.53 million $628,555
Jan 18, 2025 $0.0236
-14.45%
$1.46 million $574,549
Jan 17, 2025 $0.0276
-1.49%
$1.71 million $522,708
Jan 16, 2025 $0.0278
-3.77%
$1.72 million $507,303
Jan 15, 2025 $0.0289
+5.17%
$1.79 million $447,780
Jan 14, 2025 $0.0275
+4.94%
$1.7 million $483,600
Jan 13, 2025 $0.0262
-3.74%
$1.62 million $487,566
Jan 12, 2025 $0.0272
-6.09%
$1.68 million $468,730
Jan 11, 2025 $0.029
+2.28%
$1.79 million $432,698
Jan 10, 2025 $0.0283
-7.24%
$1.75 million $484,165
Jan 9, 2025 $0.0305
-6.79%
$1.89 million $483,553
Jan 8, 2025 $0.0328
-3.41%
$2.03 million $536,503
Jan 7, 2025 $0.0339
-0.43%
$2.1 million $541,061
Jan 6, 2025 $0.034
-3.25%
$2.11 million $495,663
Jan 5, 2025 $0.0352
+3.25%
$2.18 million $469,236
Jan 4, 2025 $0.0341
+1.82%
$2.11 million $492,039
Jan 3, 2025 $0.0335
+3.22%
$2.07 million $452,545
Jan 2, 2025 $0.0324
-2.80%
$2.01 million $492,925
Jan 1, 2025 $0.0334
-8.71%
$2.06 million $259,526
Dec 31, 2024 $0.0365
+33.94%
$2.26 million $1.24 million
Dec 30, 2024 $0.0273
-1.24%
$1.69 million $488,345
Dec 29, 2024 $0.0276
-1.03%
$1.71 million $487,766
Dec 28, 2024 $0.0279
+3.17%
$1.73 million $452,456