WiFi Map Historical Data

WIFI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0355
+1.33%
$ 2.2 million $ 535,823
Aug 28, 2024 $ 0.035
-1.93%
$ 2.16 million $ 576,613
Aug 27, 2024 $ 0.0357
-1.03%
$ 2.2 million $ 556,387
Aug 26, 2024 $ 0.036
-5.25%
$ 2.23 million $ 494,941
Aug 25, 2024 $ 0.038
-4.69%
$ 2.35 million $ 549,260
Aug 24, 2024 $ 0.0399
+0.74%
$ 2.47 million $ 527,803
Aug 23, 2024 $ 0.0396
+11.85%
$ 2.45 million $ 572,576
Aug 22, 2024 $ 0.0354
-2.00%
$ 2.19 million $ 540,011
Aug 21, 2024 $ 0.0361
+6.28%
$ 2.24 million $ 552,455
Aug 20, 2024 $ 0.034
+3.05%
$ 2.1 million $ 638,110
Aug 19, 2024 $ 0.033
-2.67%
$ 2.04 million $ 586,210
Aug 18, 2024 $ 0.0339
-2.15%
$ 2.1 million $ 482,358
Aug 17, 2024 $ 0.0347
+1.74%
$ 2.15 million $ 504,087
Aug 16, 2024 $ 0.0341
-7.55%
$ 2.11 million $ 627,558
Aug 15, 2024 $ 0.0369
-6.01%
$ 2.28 million $ 539,773
Aug 14, 2024 $ 0.0392
-9.39%
$ 2.43 million $ 585,083
Aug 13, 2024 $ 0.0433
-7.51%
$ 2.68 million $ 620,785
Aug 12, 2024 $ 0.0468
-2.15%
$ 2.9 million $ 619,509
Aug 11, 2024 $ 0.0478
-4.32%
$ 2.96 million $ 520,592
Aug 10, 2024 $ 0.0499
-0.26%
$ 3.09 million $ 577,563
Aug 9, 2024 $ 0.05
+2.91%
$ 3.1 million $ 625,385
Aug 8, 2024 $ 0.0486
+8.01%
$ 3.01 million $ 654,381
Aug 7, 2024 $ 0.045
+1.80%
$ 2.78 million $ 641,880
Aug 6, 2024 $ 0.0442
+12.34%
$ 2.74 million $ 709,411
Aug 5, 2024 $ 0.0393
-13.01%
$ 2.44 million $ 807,961
Aug 4, 2024 $ 0.0452
-0.46%
$ 2.8 million $ 609,865
Aug 3, 2024 $ 0.0454
-3.63%
$ 2.81 million $ 648,699
Aug 2, 2024 $ 0.0472
+2.65%
$ 2.92 million $ 671,289
Aug 1, 2024 $ 0.0459
-3.89%
$ 2.84 million $ 465,834
Jul 31, 2024 $ 0.0478
+12.01%
$ 2.96 million $ 711,433
Jul 30, 2024 $ 0.0427
+17.53%
$ 2.64 million $ 777,284
Jul 29, 2024 $ 0.0363
-8.09%
$ 2.25 million $ 514,543
Jul 28, 2024 $ 0.0395
+1.49%
$ 2.45 million $ 392,374
Jul 27, 2024 $ 0.0389
-0.27%
$ 2.41 million $ 406,292
Jul 26, 2024 $ 0.0391
-2.59%
$ 2.42 million $ 434,460
Jul 25, 2024 $ 0.0401
-5.06%
$ 2.48 million $ 549,078
Jul 24, 2024 $ 0.0422
-3.90%
$ 2.61 million $ 527,538
Jul 23, 2024 $ 0.0439
+3.34%
$ 2.72 million $ 551,124
Jul 22, 2024 $ 0.0425
-7.62%
$ 2.63 million $ 597,972
Jul 21, 2024 $ 0.046
-1.02%
$ 2.85 million $ 598,260
Jul 20, 2024 $ 0.0465
-0.67%
$ 2.88 million $ 555,591
Jul 19, 2024 $ 0.0468
-0.20%
$ 2.9 million $ 600,428
Jul 18, 2024 $ 0.0469
-5.46%
$ 2.9 million $ 603,956
Jul 17, 2024 $ 0.0496
+7.58%
$ 3.07 million $ 666,948
Jul 16, 2024 $ 0.0462
-5.72%
$ 2.86 million $ 607,285
Jul 15, 2024 $ 0.049
+5.78%
$ 3.03 million $ 596,887
Jul 14, 2024 $ 0.0463
-0.12%
$ 2.87 million $ 532,720
Jul 13, 2024 $ 0.0464
+1.56%
$ 2.87 million $ 530,934
Jul 12, 2024 $ 0.0457
-3.65%
$ 2.83 million $ 542,111
Jul 11, 2024 $ 0.0474
-4.35%
$ 2.93 million $ 544,985