Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiFi Map Historical Data

WIFI Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.0122
-10.75%
$752,425 $473,495
Feb 19, 2025 $0.0136
-8.00%
$843,174 $459,843
Feb 18, 2025 $0.0148
-11.42%
$916,229 $561,708
Feb 17, 2025 $0.0167
-0.65%
$1.03 million $474,719
Feb 16, 2025 $0.0168
+3.51%
$1.04 million $374,302
Feb 15, 2025 $0.0162
+2.18%
$1 million $475,488
Feb 14, 2025 $0.0159
+2.64%
$982,629 $506,741
Feb 13, 2025 $0.0155
-11.52%
$957,388 $560,196
Feb 12, 2025 $0.0175
-10.77%
$1.08 million $711,069
Feb 11, 2025 $0.0196
-8.02%
$1.21 million $586,038
Feb 10, 2025 $0.0213
+6.07%
$1.32 million $525,974
Feb 9, 2025 $0.0201
-2.36%
$1.24 million $501,610
Feb 8, 2025 $0.0208
+0.38%
$1.29 million $473,283
Feb 7, 2025 $0.0207
-3.93%
$1.28 million $540,642
Feb 6, 2025 $0.0216
+0.38%
$1.34 million $521,718
Feb 5, 2025 $0.0215
+9.69%
$1.33 million $539,518
Feb 4, 2025 $0.0196
-0.79%
$1.21 million $554,626
Feb 3, 2025 $0.0198
+7.52%
$1.22 million $678,349
Feb 2, 2025 $0.0184
-7.46%
$1.14 million $561,379
Feb 1, 2025 $0.0198
-25.52%
$1.23 million $637,412
Jan 31, 2025 $0.0266
+1.85%
$1.65 million $530,505
Jan 30, 2025 $0.0262
+13.72%
$1.62 million $551,984
Jan 29, 2025 $0.023
+6.65%
$1.42 million $512,818
Jan 28, 2025 $0.0216
+2.99%
$1.34 million $525,708
Jan 27, 2025 $0.021
-3.93%
$1.3 million $526,189
Jan 26, 2025 $0.0218
-4.01%
$1.35 million $500,172
Jan 25, 2025 $0.0227
+2.79%
$1.41 million $485,660
Jan 24, 2025 $0.0221
-1.05%
$1.37 million $534,488
Jan 23, 2025 $0.0224
+0.53%
$1.38 million $505,738
Jan 22, 2025 $0.0222
-4.21%
$1.38 million $489,198
Jan 21, 2025 $0.0232
+0.07%
$1.43 million $579,010
Jan 20, 2025 $0.0231
-6.78%
$1.43 million $654,250
Jan 19, 2025 $0.0248
+4.96%
$1.53 million $628,555
Jan 18, 2025 $0.0236
-14.45%
$1.46 million $574,549
Jan 17, 2025 $0.0276
-1.49%
$1.71 million $522,708
Jan 16, 2025 $0.0278
-3.77%
$1.72 million $507,303
Jan 15, 2025 $0.0289
+5.17%
$1.79 million $447,780
Jan 14, 2025 $0.0275
+4.94%
$1.7 million $483,600
Jan 13, 2025 $0.0262
-3.74%
$1.62 million $487,566
Jan 12, 2025 $0.0272
-6.09%
$1.68 million $468,730
Jan 11, 2025 $0.029
+2.28%
$1.79 million $432,698
Jan 10, 2025 $0.0283
-7.24%
$1.75 million $484,165
Jan 9, 2025 $0.0305
-6.79%
$1.89 million $483,553
Jan 8, 2025 $0.0328
-3.41%
$2.03 million $536,503
Jan 7, 2025 $0.0339
-0.43%
$2.1 million $541,061
Jan 6, 2025 $0.034
-3.25%
$2.11 million $495,663
Jan 5, 2025 $0.0352
+3.25%
$2.18 million $469,236
Jan 4, 2025 $0.0341
+1.82%
$2.11 million $492,039
Jan 3, 2025 $0.0335
+3.22%
$2.07 million $452,545
Jan 2, 2025 $0.0324
-2.80%
$2.01 million $492,925