WiFi Map Historical Data

WIFI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.0271
+0.26%
$1.68 million $509,759
Dec 26, 2024 $0.027
-0.92%
$1.67 million $532,138
Dec 25, 2024 $0.0272
+0.73%
$1.69 million $499,792
Dec 24, 2024 $0.0271
+3.32%
$1.67 million $504,701
Dec 23, 2024 $0.0262
+5.69%
$1.62 million $548,700
Dec 22, 2024 $0.0248
-1.09%
$1.53 million $623,367
Dec 21, 2024 $0.025
+2.29%
$1.55 million $515,233
Dec 20, 2024 $0.0245
-0.24%
$1.52 million $619,381
Dec 19, 2024 $0.0245
-10.69%
$1.52 million $725,470
Dec 18, 2024 $0.0274
-2.90%
$1.7 million $596,583
Dec 17, 2024 $0.0282
-7.16%
$1.74 million $619,607
Dec 16, 2024 $0.0303
-5.56%
$1.88 million $529,482
Dec 15, 2024 $0.0321
-3.13%
$1.99 million $578,281
Dec 14, 2024 $0.0332
-0.28%
$2.05 million $565,908
Dec 13, 2024 $0.0333
-1.55%
$2.06 million $574,004
Dec 12, 2024 $0.0338
-0.09%
$2.09 million $644,564
Dec 11, 2024 $0.0338
+6.78%
$2.09 million $628,856
Dec 10, 2024 $0.0317
+10.30%
$1.96 million $779,792
Dec 9, 2024 $0.0288
-11.67%
$1.78 million $877,129
Dec 8, 2024 $0.0326
-5.44%
$2.02 million $652,153
Dec 7, 2024 $0.0345
-4.82%
$2.13 million $822,749
Dec 6, 2024 $0.0362
-5.76%
$2.24 million $800,884
Dec 5, 2024 $0.0384
-6.57%
$2.38 million $835,803
Dec 4, 2024 $0.0412
+19.57%
$2.55 million $780,263
Dec 3, 2024 $0.0345
-6.72%
$2.13 million $770,731
Dec 2, 2024 $0.037
+9.46%
$2.29 million $892,530
Dec 1, 2024 $0.0337
+5.59%
$2.09 million $718,975
Nov 30, 2024 $0.0319
-6.06%
$1.98 million $701,835
Nov 29, 2024 $0.034
+20.62%
$2.1 million $745,948
Nov 28, 2024 $0.0282
+15.10%
$1.74 million $661,212
Nov 27, 2024 $0.0245
+0.95%
$1.51 million $560,487
Nov 26, 2024 $0.0242
-2.07%
$1.5 million $534,034
Nov 25, 2024 $0.0248
+0.92%
$1.53 million $554,005
Nov 24, 2024 $0.0245
+3.29%
$1.52 million $588,119
Nov 23, 2024 $0.0237
+2.31%
$1.47 million $611,225
Nov 22, 2024 $0.0232
-4.52%
$1.44 million $490,977
Nov 21, 2024 $0.0243
+8.35%
$1.5 million $607,066
Nov 20, 2024 $0.0224
-0.11%
$1.38 million $576,343
Nov 19, 2024 $0.0224
-5.36%
$1.39 million $547,814
Nov 18, 2024 $0.0237
+5.24%
$1.47 million $608,702
Nov 17, 2024 $0.0225
+3.52%
$1.39 million $687,840
Nov 16, 2024 $0.0218
+7.53%
$1.35 million $552,924
Nov 15, 2024 $0.0203
-4.24%
$1.26 million $579,514
Nov 14, 2024 $0.0212
-5.40%
$1.31 million $606,327
Nov 13, 2024 $0.0224
-8.29%
$1.39 million $672,750
Nov 12, 2024 $0.0245
-16.10%
$1.51 million $710,341
Nov 11, 2024 $0.0292
+3.00%
$1.8 million $610,714
Nov 10, 2024 $0.0283
+9.23%
$1.75 million $597,033
Nov 9, 2024 $0.0259
+8.72%
$1.6 million $525,835
Nov 8, 2024 $0.0238
+4.63%
$1.48 million $507,469