WiFi Map Historical Data

WIFI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.0228
+3.07%
$1.41 million $499,414
Nov 6, 2024 $0.0221
+8.45%
$1.37 million $600,913
Nov 5, 2024 $0.0204
+9.39%
$1.26 million $646,439
Nov 4, 2024 $0.0186
+0.18%
$1.15 million $471,473
Nov 3, 2024 $0.0186
+1.03%
$1.15 million $448,969
Nov 2, 2024 $0.0184
-10.79%
$1.14 million $529,206
Nov 1, 2024 $0.0206
+1.24%
$1.28 million $488,507
Oct 31, 2024 $0.0204
-5.01%
$1.26 million $480,891
Oct 30, 2024 $0.0215
-4.58%
$1.33 million $487,990
Oct 29, 2024 $0.0225
+21.25%
$1.39 million $698,828
Oct 28, 2024 $0.0186
-15.34%
$1.15 million $1.46 million
Oct 27, 2024 $0.0224
+27.74%
$1.38 million $1.07 million
Oct 26, 2024 $0.0175
+0.10%
$1.08 million $481,224
Oct 25, 2024 $0.0175
-7.51%
$1.08 million $761,631
Oct 24, 2024 $0.0189
-1.84%
$1.17 million $524,968
Oct 23, 2024 $0.0193
-11.17%
$1.19 million $520,457
Oct 22, 2024 $0.0217
-9.56%
$1.34 million $734,100
Oct 21, 2024 $0.024
-6.61%
$1.48 million $638,587
Oct 20, 2024 $0.0257
-0.77%
$1.59 million $508,016
Oct 19, 2024 $0.0259
-8.17%
$1.6 million $359,415
Oct 18, 2024 $0.0282
+2.69%
$1.74 million $644,819
Oct 17, 2024 $0.0274
-9.69%
$1.7 million $902,650
Oct 16, 2024 $0.0304
-12.05%
$1.88 million $2.24 million
Oct 15, 2024 $0.0346
+18.48%
$2.14 million $835,659
Oct 14, 2024 $0.0292
+7.91%
$1.81 million $518,721
Oct 13, 2024 $0.0271
-1.95%
$1.68 million $430,491
Oct 12, 2024 $0.0277
-0.11%
$1.71 million $462,180
Oct 11, 2024 $0.0277
-2.00%
$1.71 million $406,793
Oct 10, 2024 $0.0282
-0.66%
$1.75 million $380,514
Oct 9, 2024 $0.0284
-2.45%
$1.76 million $438,577
Oct 8, 2024 $0.0292
-3.42%
$1.8 million $376,507
Oct 7, 2024 $0.0302
-0.88%
$1.87 million $432,381
Oct 6, 2024 $0.0305
+1.64%
$1.88 million $369,988
Oct 5, 2024 $0.03
+0.56%
$1.85 million $341,408
Oct 4, 2024 $0.0298
+4.68%
$1.84 million $389,594
Oct 3, 2024 $0.0285
-4.44%
$1.76 million $374,221
Oct 2, 2024 $0.0298
-2.96%
$1.85 million $485,985
Oct 1, 2024 $0.0307
-9.22%
$1.9 million $476,336
Sep 30, 2024 $0.0339
-0.06%
$2.1 million $445,009
Sep 29, 2024 $0.0339
-4.35%
$2.1 million $465,361
Sep 28, 2024 $0.0354
-3.79%
$2.19 million $457,263
Sep 27, 2024 $0.0368
+3.42%
$2.28 million $704,327
Sep 26, 2024 $0.0356
+3.41%
$2.2 million $508,835
Sep 25, 2024 $0.0344
-5.30%
$2.13 million $521,043
Sep 24, 2024 $0.0363
-4.69%
$2.25 million $587,512
Sep 23, 2024 $0.0381
+26.00%
$2.36 million $453,123
Sep 22, 2024 $0.0303
+8.03%
$1.87 million $564,984
Sep 21, 2024 $0.028
+2.95%
$1.73 million $364,928
Sep 20, 2024 $0.0272
-2.76%
$1.68 million $571,390
Sep 19, 2024 $0.028
+7.73%
$1.73 million $534,765