WiFi Map Historical Data

WIFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0496
-2.58%
$ 3.07 million $ 544,357
Jul 9, 2024 $ 0.0509
+14.74%
$ 3.15 million $ 633,795
Jul 8, 2024 $ 0.0443
+4.02%
$ 2.74 million $ 607,335
Jul 7, 2024 $ 0.0426
-1.46%
$ 2.64 million $ 529,893
Jul 6, 2024 $ 0.0432
-1.73%
$ 2.68 million $ 560,233
Jul 5, 2024 $ 0.044
-2.87%
$ 2.72 million $ 634,269
Jul 4, 2024 $ 0.0452
-4.40%
$ 2.8 million $ 573,745
Jul 3, 2024 $ 0.0473
-3.26%
$ 2.93 million $ 545,906
Jul 2, 2024 $ 0.0489
-1.25%
$ 3.03 million $ 531,495
Jul 1, 2024 $ 0.0495
+3.06%
$ 3.06 million $ 574,279
Jun 30, 2024 $ 0.048
-0.72%
$ 2.97 million $ 505,119
Jun 29, 2024 $ 0.0484
-3.65%
$ 2.99 million $ 531,483
Jun 28, 2024 $ 0.0502
-4.36%
$ 3.11 million $ 558,316
Jun 27, 2024 $ 0.0525
+15.77%
$ 3.25 million $ 632,142
Jun 26, 2024 $ 0.0454
-1.44%
$ 2.81 million $ 531,355
Jun 25, 2024 $ 0.046
-1.71%
$ 2.85 million $ 627,163
Jun 24, 2024 $ 0.0468
-5.46%
$ 2.9 million $ 618,174
Jun 23, 2024 $ 0.0495
+4.02%
$ 3.06 million $ 537,718
Jun 22, 2024 $ 0.0476
-2.20%
$ 2.95 million $ 539,707
Jun 21, 2024 $ 0.0487
-3.58%
$ 3.01 million $ 589,172
Jun 20, 2024 $ 0.0505
+0.91%
$ 3.12 million $ 637,969
Jun 19, 2024 $ 0.0501
-0.71%
$ 3.1 million $ 569,370
Jun 18, 2024 $ 0.0504
-12.51%
$ 3.12 million $ 644,173
Jun 17, 2024 $ 0.0576
-5.12%
$ 3.56 million $ 565,185
Jun 16, 2024 $ 0.0607
-0.02%
$ 3.76 million $ 542,885
Jun 15, 2024 $ 0.0607
+0.59%
$ 3.76 million $ 560,037
Jun 14, 2024 $ 0.0604
-2.81%
$ 3.74 million $ 631,368
Jun 13, 2024 $ 0.0626
-3.88%
$ 3.87 million $ 789,048
Jun 12, 2024 $ 0.0651
-2.23%
$ 4.03 million $ 639,088
Jun 11, 2024 $ 0.0666
-8.33%
$ 4.12 million $ 711,467
Jun 10, 2024 $ 0.0726
+5.46%
$ 4.5 million $ 744,112
Jun 9, 2024 $ 0.0689
-1.03%
$ 4.26 million $ 537,087
Jun 8, 2024 $ 0.0696
-1.23%
$ 4.31 million $ 607,642
Jun 7, 2024 $ 0.0705
-3.86%
$ 4.36 million $ 786,981
Jun 6, 2024 $ 0.0734
-1.96%
$ 4.54 million $ 673,364
Jun 5, 2024 $ 0.0748
-0.21%
$ 4.63 million $ 690,125
Jun 4, 2024 $ 0.075
+6.87%
$ 4.64 million $ 700,006
Jun 3, 2024 $ 0.0702
-1.34%
$ 4.34 million $ 622,746
Jun 2, 2024 $ 0.0712
-5.68%
$ 4.4 million $ 593,408
Jun 1, 2024 $ 0.0754
+3.23%
$ 4.67 million $ 521,129
May 31, 2024 $ 0.0731
-3.62%
$ 4.52 million $ 713,201
May 30, 2024 $ 0.0759
+1.36%
$ 4.7 million $ 597,378
May 29, 2024 $ 0.0749
+8.68%
$ 4.63 million $ 978,284
May 28, 2024 $ 0.0689
-3.55%
$ 4.26 million $ 623,241
May 27, 2024 $ 0.0714
+8.84%
$ 4.42 million $ 674,398
May 26, 2024 $ 0.0656
-3.24%
$ 4.06 million $ 609,006
May 25, 2024 $ 0.0678
+0.57%
$ 4.2 million $ 609,466
May 24, 2024 $ 0.0675
+0.91%
$ 4.17 million $ 582,695
May 23, 2024 $ 0.0669
-1.48%
$ 4.14 million $ 636,806
May 22, 2024 $ 0.0679
-1.94%
$ 4.2 million $ 753,945