Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiFi Map Historical Data

WIFI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.0334
-8.71%
$2.06 million $259,526
Dec 31, 2024 $0.0365
+33.94%
$2.26 million $1.24 million
Dec 30, 2024 $0.0273
-1.24%
$1.69 million $488,345
Dec 29, 2024 $0.0276
-1.03%
$1.71 million $487,766
Dec 28, 2024 $0.0279
+3.17%
$1.73 million $452,456
Dec 27, 2024 $0.0271
+0.26%
$1.68 million $509,759
Dec 26, 2024 $0.027
-0.92%
$1.67 million $532,138
Dec 25, 2024 $0.0272
+0.73%
$1.69 million $499,792
Dec 24, 2024 $0.0271
+3.32%
$1.67 million $504,701
Dec 23, 2024 $0.0262
+5.69%
$1.62 million $548,700
Dec 22, 2024 $0.0248
-1.09%
$1.53 million $623,367
Dec 21, 2024 $0.025
+2.29%
$1.55 million $515,233
Dec 20, 2024 $0.0245
-0.24%
$1.52 million $619,381
Dec 19, 2024 $0.0245
-10.69%
$1.52 million $725,470
Dec 18, 2024 $0.0274
-2.90%
$1.7 million $596,583
Dec 17, 2024 $0.0282
-7.16%
$1.74 million $619,607
Dec 16, 2024 $0.0303
-5.56%
$1.88 million $529,482
Dec 15, 2024 $0.0321
-3.13%
$1.99 million $578,281
Dec 14, 2024 $0.0332
-0.28%
$2.05 million $565,908
Dec 13, 2024 $0.0333
-1.55%
$2.06 million $574,004
Dec 12, 2024 $0.0338
-0.09%
$2.09 million $644,564
Dec 11, 2024 $0.0338
+6.78%
$2.09 million $628,856
Dec 10, 2024 $0.0317
+10.30%
$1.96 million $779,792
Dec 9, 2024 $0.0288
-11.67%
$1.78 million $877,129
Dec 8, 2024 $0.0326
-5.44%
$2.02 million $652,153
Dec 7, 2024 $0.0345
-4.82%
$2.13 million $822,749
Dec 6, 2024 $0.0362
-5.76%
$2.24 million $800,884
Dec 5, 2024 $0.0384
-6.57%
$2.38 million $835,803
Dec 4, 2024 $0.0412
+19.57%
$2.55 million $780,263
Dec 3, 2024 $0.0345
-6.72%
$2.13 million $770,731
Dec 2, 2024 $0.037
+9.46%
$2.29 million $892,530
Dec 1, 2024 $0.0337
+5.59%
$2.09 million $718,975
Nov 30, 2024 $0.0319
-6.06%
$1.98 million $701,835
Nov 29, 2024 $0.034
+20.62%
$2.1 million $745,948
Nov 28, 2024 $0.0282
+15.10%
$1.74 million $661,212
Nov 27, 2024 $0.0245
+0.95%
$1.51 million $560,487
Nov 26, 2024 $0.0242
-2.07%
$1.5 million $534,034
Nov 25, 2024 $0.0248
+0.92%
$1.53 million $554,005
Nov 24, 2024 $0.0245
+3.29%
$1.52 million $588,119
Nov 23, 2024 $0.0237
+2.31%
$1.47 million $611,225
Nov 22, 2024 $0.0232
-4.52%
$1.44 million $490,977
Nov 21, 2024 $0.0243
+8.35%
$1.5 million $607,066
Nov 20, 2024 $0.0224
-0.11%
$1.38 million $576,343
Nov 19, 2024 $0.0224
-5.36%
$1.39 million $547,814
Nov 18, 2024 $0.0237
+5.24%
$1.47 million $608,702
Nov 17, 2024 $0.0225
+3.52%
$1.39 million $687,840
Nov 16, 2024 $0.0218
+7.53%
$1.35 million $552,924
Nov 15, 2024 $0.0203
-4.24%
$1.26 million $579,514
Nov 14, 2024 $0.0212
-5.40%
$1.31 million $606,327
Nov 13, 2024 $0.0224
-8.29%
$1.39 million $672,750