WiFi Map Historical Data

WIFI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $0.000353
+1.09%
$224,558 $35
Apr 23, 5 PM $0.000354
+0.17%
$225,260 $32
Apr 23, 3 PM $0.000355
+0.00%
$225,812 $22
Apr 23, 9 AM $0.000353
+0.98%
$224,784 $29
Apr 23, 12 AM $0.00035
-0.58%
$222,941 $30
Apr 22, 11 PM $0.000352
+0.00%
$224,241 $42
Apr 22, 10 PM $0.000352
+0.58%
$224,241 $42
Apr 22, 9 PM $0.00035
+0.00%
$222,941 $16
Apr 22, 8 PM $0.00035
+0.00%
$222,941 $85
Apr 22, 7 PM $0.00035
+0.00%
$222,941 $85
Apr 22, 6 PM $0.00035
+0.00%
$222,941 $233
Apr 22, 5 PM $0.00035
+0.00%
$222,941 $233
Apr 22, 4 PM $0.00035
-0.76%
$222,941 $233
Apr 22, 3 PM $0.000353
-1.10%
$224,641 $233
Apr 22, 2 PM $0.000357
+0.08%
$227,132 $242
Apr 22, 1 PM $0.000356
+1.80%
$226,953 $242
Apr 22, 12 PM $0.00035
+0.00%
$222,941 $93
Apr 22, 11 AM $0.00035
-0.83%
$222,941 $93
Apr 22, 10 AM $0.000353
+0.00%
$224,803 $226
Apr 22, 9 AM $0.000353
+0.84%
$224,803 $226
Apr 22, 8 AM $0.00035
+0.00%
$222,941 $225
Apr 22, 7 AM $0.00035
-1.78%
$222,941 $225
Apr 22, 6 AM $0.000356
+0.00%
$226,973 $225
Apr 22, 5 AM $0.000356
+1.81%
$226,973 $239
Apr 22, 4 AM $0.00035
-0.46%
$222,941 $232
Apr 22, 3 AM $0.000352
+0.00%
$223,970 $232
Apr 22, 2 AM $0.000352
+0.38%
$223,970 $232
Apr 22, 1 AM $0.00035
+0.08%
$223,118 $217
Apr 22, 12 AM $0.000346
+0.10%
$220,378 $197
Apr 21, 11 PM $0.000345
+0.00%
$220,020 $181
Apr 21, 10 PM $0.000348
-10.11%
$221,685 $9
Apr 21, 4 PM $0.000405
+0.00%
$258,254 $176
Apr 21, 1 PM $0.000432
-0.09%
$274,948 $119
Apr 21, 8 AM $0.000435
-0.10%
$277,047 $118
Apr 21, 7 AM $0.000434
+0.00%
$276,515 $119
Apr 20, 9 PM $0.000444
+0.00%
$282,500 $138
Apr 20, 6 PM $0.000416
+0.00%
$264,951 $41
Apr 20, 5 PM $0.000415
+0.00%
$264,091 $42
Apr 20, 4 PM $0.000415
+0.06%
$264,234 $41
Apr 20, 3 PM $0.000414
+0.66%
$263,804 $49
Apr 20, 2 PM $0.000413
+0.21%
$262,949 $43
Apr 20, 9 AM $0.000412
+0.00%
$262,751 $42
Apr 20, 2 AM $0.00041
+0.00%
$261,451 $36
Apr 20, 1 AM $0.000411
+1.54%
$261,484 $33
Apr 19, 10 PM $0.000404
-0.46%
$257,556 $26
Apr 19, 9 PM $0.000406
+0.00%
$258,733 $24
Apr 19, 5 PM $0.000408
+0.00%
$259,819 $22
Apr 19, 4 PM $0.000408
-0.96%
$260,166 $19
Apr 19, 12 PM $0.000412
+0.30%
$262,177 $10
Apr 19, 5 AM $0.000411
+0.00%
$262,056 $12