WiFi Map Historical Data

WIFI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $0.000411
+0.00%
$262,056 $12
Apr 18, 8 AM $0.000423
+0.00%
$269,218 $56
Apr 18, 7 AM $0.000423
+0.00%
$269,170 $83
Apr 18, 3 AM $0.000421
+0.00%
$268,399 $79
Apr 17, 2 PM $0.000413
+0.00%
$263,347 $62
Apr 17, 1 PM $0.000411
+1.52%
$261,784 $60
Apr 17, 7 AM $0.000402
-1.70%
$256,038 $31
Apr 17, 3 AM $0.00041
+0.00%
$261,274 $29
Apr 16, 6 PM $0.00041
+0.00%
$261,172 $86
Apr 16, 4 PM $0.000409
+0.16%
$260,836 $87
Apr 16, 3 PM $0.000407
+0.74%
$259,113 $81
Apr 16, 2 PM $0.000404
-0.80%
$257,291 $127
Apr 16, 1 PM $0.000408
-0.27%
$260,082 $124
Apr 16, 4 AM $0.000409
+0.03%
$260,643 $138
Apr 16, 12 AM $0.000409
+0.00%
$260,648 $134
Apr 15, 11 PM $0.000409
+2.87%
$260,677 $84
Apr 15, 7 PM $0.0004
+0.00%
$254,914 $83
Apr 15, 5 PM $0.000397
+0.00%
$252,981 $85
Apr 15, 3 PM $0.000398
+0.08%
$253,308 $58
Apr 15, 10 AM $0.000376
+0.00%
$239,813 $89
Apr 15, 9 AM $0.000376
+0.00%
$239,695 $89
Apr 15, 1 AM $0.000375
-0.67%
$238,725 $73
Apr 14, 10 PM $0.000381
+0.00%
$242,624 $259
Apr 14, 7 PM $0.000381
+0.00%
$242,779 $266
Apr 14, 5 PM $0.000386
+0.00%
$245,859 $266
Apr 14, 3 PM $0.000389
+0.00%
$248,014 $267
Apr 14, 2 PM $0.00039
+0.00%
$248,236 $260
Apr 14, 10 AM $0.000381
+0.00%
$242,402 $230
Apr 14, 12 AM $0.000366
-14.73%
$233,367 $12
Apr 13, 11 PM $0.000428
+0.34%
$272,680 $54
Apr 13, 10 PM $0.000424
+1.72%
$270,254 $51
Apr 13, 7 PM $0.000416
+0.00%
$265,292 $35
Apr 13, 4 PM $0.000412
+0.00%
$262,503 $39
Apr 13, 3 PM $0.000414
+0.00%
$264,017 $41
Apr 13, 2 PM $0.000412
+0.00%
$262,522 $47
Apr 13, 12 PM $0.000408
+0.00%
$259,661 $48
Apr 13, 6 AM $0.000409
+0.00%
$260,230 $48
Apr 13, 5 AM $0.000406
+0.00%
$258,713 $45
Apr 12, 10 PM $0.000413
+0.00%
$263,292 $49
Apr 12, 6 PM $0.000414
+0.00%
$263,941 $51
Apr 12, 4 PM $0.000415
+0.00%
$264,272 $58
Apr 12, 3 PM $0.000414
+0.34%
$263,908 $48
Apr 12, 2 PM $0.000413
+0.00%
$262,811 $41
Apr 12, 10 AM $0.000419
+0.00%
$266,824 $36
Apr 12, 1 AM $0.000423
-0.58%
$269,218 $208
Apr 11, 7 PM $0.000425
+0.00%
$270,605 $255
Apr 11, 5 PM $0.000427
+0.00%
$272,238 $248
Apr 11, 4 PM $0.000428
+0.00%
$272,548 $138
Apr 11, 4 AM $0.00044
+0.00%
$280,328 $202
Apr 11, 3 AM $0.000446
+0.00%
$284,080 $283