Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiFi Map Historical Data

WIFI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.0607
+0.59%
$3.76 million $560,037
Jun 14, 2024 $0.0604
-2.81%
$3.74 million $631,368
Jun 13, 2024 $0.0626
-3.88%
$3.87 million $789,048
Jun 12, 2024 $0.0651
-2.23%
$4.03 million $639,088
Jun 11, 2024 $0.0666
-8.33%
$4.12 million $711,467
Jun 10, 2024 $0.0726
+5.46%
$4.5 million $744,112
Jun 9, 2024 $0.0689
-1.03%
$4.26 million $537,087
Jun 8, 2024 $0.0696
-1.23%
$4.31 million $607,642
Jun 7, 2024 $0.0705
-3.86%
$4.36 million $786,981
Jun 6, 2024 $0.0734
-1.96%
$4.54 million $673,364
Jun 5, 2024 $0.0748
-0.21%
$4.63 million $690,125
Jun 4, 2024 $0.075
+6.87%
$4.64 million $700,006
Jun 3, 2024 $0.0702
-1.34%
$4.34 million $622,746
Jun 2, 2024 $0.0712
-5.68%
$4.4 million $593,408
Jun 1, 2024 $0.0754
+3.23%
$4.67 million $521,129
May 31, 2024 $0.0731
-3.62%
$4.52 million $713,201
May 30, 2024 $0.0759
+1.36%
$4.7 million $597,378
May 29, 2024 $0.0749
+8.68%
$4.63 million $978,284
May 28, 2024 $0.0689
-3.55%
$4.26 million $623,241
May 27, 2024 $0.0714
+8.84%
$4.42 million $674,398
May 26, 2024 $0.0656
-3.24%
$4.06 million $609,006
May 25, 2024 $0.0678
+0.57%
$4.2 million $609,466
May 24, 2024 $0.0675
+0.91%
$4.17 million $582,695
May 23, 2024 $0.0669
-1.48%
$4.14 million $636,806
May 22, 2024 $0.0679
-1.94%
$4.2 million $753,945
May 21, 2024 $0.0692
-5.59%
$4.28 million $718,636
May 20, 2024 $0.0733
+12.86%
$4.54 million $736,212
May 19, 2024 $0.065
-2.71%
$4.02 million $502,270
May 18, 2024 $0.0668
-0.62%
$4.13 million $584,200
May 17, 2024 $0.0672
-0.82%
$4.16 million $790,389
May 16, 2024 $0.0677
-10.03%
$4.19 million $846,470
May 15, 2024 $0.0753
+3.95%
$4.66 million $715,406
May 14, 2024 $0.0725
-6.75%
$4.48 million $610,812
May 13, 2024 $0.0777
-3.65%
$4.81 million $629,094
May 12, 2024 $0.0807
-5.99%
$4.99 million $627,734
May 11, 2024 $0.0858
-1.79%
$5.31 million $523,594
May 10, 2024 $0.0874
-7.68%
$5.41 million $584,637
May 9, 2024 $0.0947
+0.75%
$5.86 million $569,825
May 8, 2024 $0.094
-0.14%
$5.82 million $608,168
May 7, 2024 $0.0942
+3.47%
$5.83 million $624,747
May 6, 2024 $0.0911
-1.99%
$5.64 million $691,715
May 5, 2024 $0.0929
+12.41%
$5.75 million $972,391
May 4, 2024 $0.0827
+3.48%
$5.12 million $630,476
May 3, 2024 $0.0799
+1.46%
$4.94 million $590,995
May 2, 2024 $0.0788
-1.04%
$4.87 million $583,003
May 1, 2024 $0.0794
+0.63%
$4.93 million $671,276
Apr 30, 2024 $0.0789
-2.00%
$4.88 million $644,883
Apr 29, 2024 $0.0804
-4.45%
$4.98 million $656,801
Apr 28, 2024 $0.0843
+7.70%
$5.21 million $760,889
Apr 27, 2024 $0.0782
-3.76%
$4.84 million $581,252