WiFi Map Historical Data

WIFI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.000446
+0.00%
$284,080 $283
Apr 11, 1 AM $0.000414
+0.03%
$264,009 $245
Apr 10, 5 PM $0.000437
+0.75%
$278,580 $286
Apr 10, 3 PM $0.000438
-0.10%
$279,171 $573
Apr 10, 2 PM $0.000436
+0.72%
$277,888 $561
Apr 10, 1 PM $0.000435
+0.00%
$276,830 $539
Apr 10, 12 PM $0.000434
+0.00%
$276,345 $530
Apr 10, 11 AM $0.000413
+0.00%
$263,319 $429
Apr 10, 9 AM $0.000429
-0.34%
$273,579 $381
Apr 10, 8 AM $0.000419
-0.21%
$267,024 $124
Apr 9, 10 PM $0.000426
-0.01%
$271,485 $362
Apr 9, 9 PM $0.000427
+0.00%
$271,705 $354
Apr 9, 8 PM $0.000427
+0.00%
$271,775 $355
Apr 9, 5 PM $0.000433
+0.00%
$275,552 $362
Apr 9, 4 PM $0.000434
+10.18%
$276,216 $332
Apr 9, 3 PM $0.000393
-0.08%
$250,485 $88
Apr 9, 8 AM $0.00058
+0.00%
$369,445 $1
Apr 9, 7 AM $0.00058
+0.00%
$369,445 $1
Apr 9, 6 AM $0.00058
+0.00%
$369,445 $1
Apr 9, 5 AM $0.00058
+0.00%
$369,445 $2
Apr 9, 4 AM $0.00058
+0.00%
$369,445 $48
Apr 9, 3 AM $0.00058
+0.00%
$369,445 $48
Apr 8, 9 PM $0.000404
+0.00%
$257,210 $55
Apr 8, 8 PM $0.000403
+0.00%
$256,515 $64
Apr 8, 5 PM $0.000396
+2.36%
$252,534 $54
Apr 8, 2 PM $0.000391
-32.57%
$249,125 $47
Apr 8, 8 AM $0.0005
+0.00%
$318,487 $1
Apr 8, 7 AM $0.0005
+0.00%
$318,487 $6
Apr 8, 6 AM $0.0005
+0.00%
$318,487 $6
Apr 7, 11 PM $0.000388
+0.97%
$246,961 $46
Apr 7, 10 PM $0.000381
+0.00%
$242,891 $41
Apr 7, 9 PM $0.000378
+2.26%
$240,515 $29
Apr 7, 6 PM $0.000347
-4.52%
$221,063 $5
Apr 7, 11 AM $0.000367
+0.00%
$233,958 $7
Apr 6, 8 PM $0.000382
+0.00%
$243,045 $13
Apr 6, 12 PM $0.0005
+0.00%
$318,487 $4
Apr 6, 11 AM $0.0005
+0.00%
$318,487 $8
Apr 6, 10 AM $0.0005
+0.00%
$318,487 $63
Apr 6, 9 AM $0.0005
+0.00%
$318,487 $63
Apr 6, 8 AM $0.0005
+0.00%
$318,487 $63
Apr 6, 7 AM $0.0005
+0.00%
$318,487 $158
Apr 6, 6 AM $0.0005
+0.00%
$318,487 $158
Apr 6, 5 AM $0.0005
+0.00%
$318,487 $158
Apr 5, 11 PM $0.000369
+1.26%
$235,335 $108
Apr 5, 6 PM $0.000368
-4.65%
$234,405 $71
Apr 5, 5 PM $0.000386
+0.00%
$245,824 $119
Apr 5, 11 AM $0.000383
+0.71%
$243,860 $65
Apr 5, 7 AM $0.000376
+0.00%
$239,619 $11
Apr 5, 12 AM $0.000361
-0.10%
$229,887 $6
Apr 3, 6 PM $0.0004
+0.00%
$254,703 $0.1