WiFi Map Historical Data

WIFI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $0.0₅364
+0.00%
$2,321 $9
Apr 3, 4 AM $0.000384
+0.00%
$244,663 $8
Apr 2, 9 PM $0.000439
-6.68%
$279,394 $4
Apr 2, 8 PM $0.00047
+0.00%
$299,378 $2
Apr 2, 2 PM $0.000408
-13.30%
$259,573 $24
Apr 2, 1 PM $0.00047
+0.00%
$299,378 $21
Apr 2, 7 AM $0.0004
+0.00%
$254,611 $19
Apr 2, 3 AM $0.000403
+0.00%
$256,530 $23
Apr 2, 2 AM $0.000403
-0.72%
$256,530 $21
Apr 2, 1 AM $0.000412
+0.92%
$262,123 $20
Apr 1, 5 PM $0.000412
-0.71%
$262,133 $10
Apr 1, 6 AM $0.000415
+0.00%
$264,222 $39
Apr 1, 4 AM $0.000408
+6.33%
$260,103 $38
Mar 31, 3 PM $0.0004
+0.00%
$254,860 $48
Mar 31, 2 PM $0.000403
-0.21%
$256,484 $46
Mar 31, 12 PM $0.0004
+0.00%
$255,052 $45
Mar 31, 8 AM $0.00039
+0.00%
$248,504 $94
Mar 31, 1 AM $0.000395
+0.57%
$251,377 $100
Mar 30, 5 PM $0.000395
+0.00%
$251,424 $190
Mar 30, 4 PM $0.000395
+0.00%
$251,469 $193
Mar 30, 2 PM $0.000393
+0.00%
$250,118 $187
Mar 30, 11 AM $0.000387
+0.00%
$246,423 $119
Mar 30, 5 AM $0.000418
+0.00%
$266,370 $102
Mar 30, 2 AM $0.000415
+0.00%
$264,317 $97
Mar 29, 11 PM $0.000411
+8.97%
$261,983 $14
Mar 29, 5 PM $0.000378
+10.14K%
$240,730 $2
Mar 28, 2 AM $0.000384
+0.00%
$244,333 $13
Mar 27, 3 PM $0.00038
+0.00%
$241,894 $50
Mar 27, 12 PM $0.000379
+0.00%
$241,242 $2
Mar 27, 11 AM $0.0₅362
+0.00%
$2,308 $2
Mar 27, 10 AM $0.000383
+10.25K%
$243,945 $0
Mar 27, 4 AM $0.000387
-0.11%
$246,342 $62
Mar 26, 6 PM $0.000386
+0.00%
$245,560 $60
Mar 26, 4 PM $0.000385
+0.14%
$245,491 $57
Mar 26, 5 AM $0.000402
-1.33%
$256,106 $10
Mar 25, 8 PM $0.00041
+0.00%
$261,186 $11
Mar 25, 4 PM $0.00041
+1.78%
$260,959 $9
Mar 25, 3 PM $0.000404
+10.33K%
$257,106 $6
Mar 24, 8 PM $0.0₅381
+0.00%
$2,429 $9
Mar 24, 12 PM $0.000409
+0.00%
$260,507 $51
Mar 24, 1 AM $0.0₅384
+0.00%
$2,444 $62
Mar 23, 3 PM $0.0₅386
+0.00%
$2,457 $1
Mar 23, 1 PM $0.0₅388
+0.64%
$2,470 $1
Mar 23, 12 PM $0.0₅382
+1.42%
$2,435 $1
Mar 23, 11 AM $0.0₅379
+3.33%
$2,415 $0
Mar 23, 10 AM $0.0₅37
+2.41%
$2,356 $0
Mar 23, 7 AM $0.0₅367
-0.58%
$2,336 $0.1
Mar 23, 3 AM $0.0₅371
+0.00%
$2,361 $2
Mar 22, 12 AM $0.0₅377
-0.65%
$2,403 $3
Mar 21, 11 PM $0.0₅383
+0.31%
$2,438 $3