WiFi Map Historical Data

WIFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000432
-0.09%
$ 274,948 $ 119
Apr 21, 8 AM $ 0.000435
-0.10%
$ 277,047 $ 118
Apr 21, 7 AM $ 0.000434
+0.00%
$ 276,515 $ 119
Apr 20, 9 PM $ 0.000444
+0.00%
$ 282,500 $ 138
Apr 20, 6 PM $ 0.000416
+0.00%
$ 264,951 $ 41
Apr 20, 5 PM $ 0.000415
+0.00%
$ 264,091 $ 42
Apr 20, 4 PM $ 0.000415
+0.06%
$ 264,234 $ 41
Apr 20, 3 PM $ 0.000414
+0.66%
$ 263,804 $ 49
Apr 20, 2 PM $ 0.000413
+0.21%
$ 262,949 $ 43
Apr 20, 9 AM $ 0.000412
+0.00%
$ 262,751 $ 42
Apr 20, 2 AM $ 0.00041
+0.00%
$ 261,451 $ 36
Apr 20, 1 AM $ 0.000411
+1.54%
$ 261,484 $ 33
Apr 19, 10 PM $ 0.000404
-0.46%
$ 257,556 $ 26
Apr 19, 9 PM $ 0.000406
+0.00%
$ 258,733 $ 24
Apr 19, 5 PM $ 0.000408
+0.00%
$ 259,819 $ 22
Apr 19, 4 PM $ 0.000408
-0.96%
$ 260,166 $ 19
Apr 19, 12 PM $ 0.000412
+0.30%
$ 262,177 $ 10
Apr 19, 5 AM $ 0.000411
+0.00%
$ 262,056 $ 12
Apr 18, 8 AM $ 0.000423
+0.00%
$ 269,218 $ 56
Apr 18, 7 AM $ 0.000423
+0.00%
$ 269,170 $ 83
Apr 18, 3 AM $ 0.000421
+0.00%
$ 268,399 $ 79
Apr 17, 2 PM $ 0.000413
+0.00%
$ 263,347 $ 62
Apr 17, 1 PM $ 0.000411
+1.52%
$ 261,784 $ 60
Apr 17, 7 AM $ 0.000402
-1.70%
$ 256,038 $ 31
Apr 17, 3 AM $ 0.00041
+0.00%
$ 261,274 $ 29
Apr 16, 6 PM $ 0.00041
+0.00%
$ 261,172 $ 86
Apr 16, 4 PM $ 0.000409
+0.16%
$ 260,836 $ 87
Apr 16, 3 PM $ 0.000407
+0.74%
$ 259,113 $ 81
Apr 16, 2 PM $ 0.000404
-0.80%
$ 257,291 $ 127
Apr 16, 1 PM $ 0.000408
-0.27%
$ 260,082 $ 124
Apr 16, 4 AM $ 0.000409
+0.03%
$ 260,643 $ 138
Apr 16, 12 AM $ 0.000409
+0.00%
$ 260,648 $ 134
Apr 15, 11 PM $ 0.000409
+2.87%
$ 260,677 $ 84
Apr 15, 7 PM $ 0.0004
+0.00%
$ 254,914 $ 83
Apr 15, 5 PM $ 0.000397
+0.00%
$ 252,981 $ 85
Apr 15, 3 PM $ 0.000398
+0.08%
$ 253,308 $ 58
Apr 15, 10 AM $ 0.000376
+0.00%
$ 239,813 $ 89
Apr 15, 9 AM $ 0.000376
+0.00%
$ 239,695 $ 89
Apr 15, 1 AM $ 0.000375
-0.67%
$ 238,725 $ 73
Apr 14, 10 PM $ 0.000381
+0.00%
$ 242,624 $ 259
Apr 14, 7 PM $ 0.000381
+0.00%
$ 242,779 $ 266
Apr 14, 5 PM $ 0.000386
+0.00%
$ 245,859 $ 266
Apr 14, 3 PM $ 0.000389
+0.00%
$ 248,014 $ 267
Apr 14, 2 PM $ 0.00039
+0.00%
$ 248,236 $ 260
Apr 14, 10 AM $ 0.000381
+0.00%
$ 242,402 $ 230
Apr 14, 12 AM $ 0.000366
-14.73%
$ 233,367 $ 12
Apr 13, 11 PM $ 0.000428
+0.34%
$ 272,680 $ 54
Apr 13, 10 PM $ 0.000424
+1.72%
$ 270,254 $ 51
Apr 13, 7 PM $ 0.000416
+0.00%
$ 265,292 $ 35
Apr 13, 4 PM $ 0.000412
+0.00%
$ 262,503 $ 39