WiFi Map Historical Data

WIFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.000506
-1.87%
$260,859 $1,020
Aug 24, 2 PM $0.000512
+4.53%
$264,001 $921
Aug 24, 11 AM $0.000437
+0.17%
$225,435 $587
Aug 24, 10 AM $0.000435
+0.00%
$224,323 $585
Aug 24, 9 AM $0.000436
-1.06%
$224,827 $583
Aug 24, 7 AM $0.000434
+5.15%
$223,717 $555
Aug 24, 5 AM $0.000403
-2.72%
$207,953 $404
Aug 24, 4 AM $0.000412
+8.96%
$212,560 $370
Aug 24, 1 AM $0.000356
-0.14%
$183,512 $184
Aug 23, 9 PM $0.000363
+0.10%
$187,061 $179
Aug 23, 8 PM $0.000359
+0.05%
$185,051 $168
Aug 23, 6 PM $0.000362
-3.03%
$186,662 $84
Aug 23, 2 PM $0.000361
-0.23%
$186,510 $222
Aug 23, 1 PM $0.000365
+0.30%
$188,334 $215
Aug 23, 9 AM $0.000361
-0.54%
$186,361 $200
Aug 23, 7 AM $0.000367
+0.00%
$189,615 $219
Aug 23, 4 AM $0.000359
-0.26%
$185,243 $216
Aug 23, 3 AM $0.000333
-1.98%
$171,904 $174
Aug 22, 11 PM $0.00034
+0.00%
$175,274 $190
Aug 22, 9 PM $0.000339
+0.00%
$174,960 $124
Aug 22, 6 PM $0.000341
-0.90%
$176,076 $127
Aug 22, 5 PM $0.000349
+0.00%
$179,962 $73
Aug 22, 3 PM $0.000322
+0.48%
$166,002 $116
Aug 22, 12 PM $0.000326
+0.00%
$168,183 $126
Aug 22, 11 AM $0.000327
+0.53%
$-- $133
Aug 22, 10 AM $0.000323
+0.26%
$166,877 $131
Aug 22, 9 AM $0.000326
-0.14%
$168,380 $128
Aug 22, 8 AM $0.000328
+0.38%
$169,209 $126
Aug 22, 7 AM $0.000327
-0.08%
$168,917 $128
Aug 22, 6 AM $0.000326
+0.42%
$168,383 $120
Aug 22, 5 AM $0.000325
-1.30%
$167,686 $111
Aug 22, 4 AM $0.000331
+0.88%
$170,969 $94
Aug 22, 3 AM $0.000328
+0.42%
$169,244 $96
Aug 22, 2 AM $0.000326
+0.72%
$168,048 $88
Aug 21, 11 PM $0.000324
+0.26%
$167,289 $150
Aug 21, 10 PM $0.000323
+0.52%
$166,741 $136
Aug 21, 9 PM $0.00032
+1.23%
$165,005 $121
Aug 21, 12 PM $0.000311
+0.25%
$160,393 $126
Aug 21, 11 AM $0.000313
-0.47%
$161,739 $118
Aug 21, 10 AM $0.000316
+0.42%
$162,828 $116
Aug 21, 8 AM $0.000315
+0.09%
$162,623 $110
Aug 21, 7 AM $0.000312
+0.54%
$160,905 $51
Aug 21, 6 AM $0.00031
+0.02%
$159,890 $42
Aug 21, 3 AM $0.000307
+0.13%
$158,637 $97
Aug 21, 2 AM $0.000303
-2.44%
$-- $80
Aug 21, 1 AM $0.000315
-0.27%
$162,729 $72
Aug 20, 11 PM $0.000314
+0.46%
$162,266 $43
Aug 20, 5 PM $0.000303
-0.21%
$156,123 $73
Aug 20, 4 PM $0.000305
-0.01%
$157,183 $63
Aug 20, 3 PM $0.000301
-0.05%
$155,405 $62