WiFi Map Historical Data

WIFI Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.00399
-25.32%
$238,513 $1.42 million
Aug 25 $0.00266
-33.14%
$378,775 $499,033
Aug 18 $0.00334
-3.22%
$245,850 $532,885
Aug 11 $0.00345
-10.81%
$212,783 $763,273
Aug 4 $0.00395
-9.32%
$239,461 $829,450
Jul 28 $0.00435
-7.19%
$269,598 $1.12 million
Jul 21 $0.00466
+2.26%
$289,979 $1.03 million
Jul 14 $0.00438
+9.95%
$282,090 $1.1 million
Jul 7 $0.00401
+34.48%
$246,765 $1.06 million
Jun 30 $0.00308
-16.82%
$184,664 $784,754
Jun 23 $0.00366
-4.31%
$229,329 $680,265
Jun 16 $0.00391
-6.39%
$236,406 $1.2 million
Jun 9 $0.00451
-13.55%
$258,619 $1.51 million
Jun 2 $0.00516
-17.33%
$322,528 $1.02 million
May 26 $0.00625
-7.31%
$386,889 $1.3 million
May 19 $0.0071
-13.32%
$417,393 $824,994
May 12 $0.00711
-12.74%
$506,864 $716,225
May 5 $0.00822
-7.91%
$504,349 $541,009
Apr 28 $0.00893
-19.20%
$552,446 $848,875
Apr 21 $0.011
+13.46%
$683,735 $988,916
Apr 14 $0.00923
+0.68%
$602,622 $734,615
Apr 7 $0.00972
-2.83%
$568,948 $488,231
Mar 31 $0.0111
+15.59%
$617,686 $467,342
Mar 24 $0.0104
+8.98%
$593,227 $717,855
Mar 17 $0.00981
+11.47%
$593,301 $2.18 million
Mar 10 $0.00975
+4.07%
$544,719 $7.56 million
Mar 3 $0.0118
+18.11%
$579,935 $3.25 million
Feb 24 $0.00997
-4.26%
$616,899 $2.65 million
Feb 17 $0.0108
-35.72%
$644,408 $2.93 million
Feb 10 $0.0162
-19.18%
$1.04 million $3.37 million
Feb 3 $0.0208
+13.21%
$1.24 million $3.31 million
Jan 27 $0.0184
-15.71%
$1.14 million $3.85 million
Jan 20 $0.0227
-8.19%
$1.35 million $3.25 million
Jan 13 $0.0236
-13.23%
$1.53 million $3.02 million
Jan 6 $0.029
-17.70%
$1.68 million $2.97 million
Dec 30 $0.0341
+23.35%
$2.18 million $3.42 million
Dec 23 $0.0279
+12.76%
$1.71 million $3.05 million
Dec 16 $0.025
-22.05%
$1.53 million $3.61 million
Dec 9 $0.0332
+1.79%
$1.99 million $4.07 million
Dec 2 $0.0345
+2.03%
$2.02 million $4.9 million
Nov 25 $0.0337
+37.58%
$2.09 million $4.48 million
Nov 18 $0.0237
+5.42%
$1.52 million $3.44 million
Nov 11 $0.0218
-23.16%
$1.39 million $3.73 million
Nov 4 $0.0259
+39.37%
$1.75 million $3.25 million
Oct 28 $0.0186
-15.12%
$1.15 million $4.59 million
Oct 21 $0.0175
-31.78%
$1.38 million $3.66 million
Oct 14 $0.0257
-5.22%
$1.59 million $6.01 million
Oct 7 $0.0277
-9.20%
$1.68 million $2.5 million
Sep 30 $0.03
-11.60%
$1.88 million $2.51 million
Sep 23 $0.0354
+17.10%
$2.1 million $3.23 million