WiFi Map Historical Data

WIFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.00438
+9.95%
$ 282,090 $ 1.1 million
Jul 7 $ 0.00401
+34.48%
$ 246,765 $ 1.06 million
Jun 30 $ 0.00308
-16.82%
$ 184,664 $ 784,754
Jun 23 $ 0.00366
-4.31%
$ 229,329 $ 680,265
Jun 16 $ 0.00391
-6.39%
$ 236,406 $ 1.2 million
Jun 9 $ 0.00451
-13.55%
$ 258,619 $ 1.51 million
Jun 2 $ 0.00516
-17.33%
$ 322,528 $ 1.02 million
May 26 $ 0.00625
-7.31%
$ 386,889 $ 1.3 million
May 19 $ 0.0071
-13.32%
$ 417,393 $ 824,994
May 12 $ 0.00711
-12.74%
$ 506,864 $ 716,225
May 5 $ 0.00822
-7.91%
$ 504,349 $ 541,009
Apr 28 $ 0.00893
-19.20%
$ 552,446 $ 848,875
Apr 21 $ 0.011
+13.46%
$ 683,735 $ 988,916
Apr 14 $ 0.00923
+0.68%
$ 602,622 $ 734,615
Apr 7 $ 0.00972
-2.83%
$ 568,948 $ 488,231
Mar 31 $ 0.0111
+15.59%
$ 617,686 $ 467,342
Mar 24 $ 0.0104
+8.98%
$ 593,227 $ 717,855
Mar 17 $ 0.00981
+11.47%
$ 593,301 $ 2.18 million
Mar 10 $ 0.00975
+4.07%
$ 544,719 $ 7.56 million
Mar 3 $ 0.0118
+18.11%
$ 579,935 $ 3.25 million
Feb 24 $ 0.00997
-4.26%
$ 616,899 $ 2.65 million
Feb 17 $ 0.0108
-35.72%
$ 644,408 $ 2.93 million
Feb 10 $ 0.0162
-19.18%
$ 1.04 million $ 3.37 million
Feb 3 $ 0.0208
+13.21%
$ 1.24 million $ 3.31 million
Jan 27 $ 0.0184
-15.71%
$ 1.14 million $ 3.85 million
Jan 20 $ 0.0227
-8.19%
$ 1.35 million $ 3.25 million
Jan 13 $ 0.0236
-13.23%
$ 1.53 million $ 3.02 million
Jan 6 $ 0.029
-17.70%
$ 1.68 million $ 2.97 million
Dec 30 $ 0.0341
+23.35%
$ 2.18 million $ 3.42 million
Dec 23 $ 0.0279
+12.76%
$ 1.71 million $ 3.05 million
Dec 16 $ 0.025
-22.05%
$ 1.53 million $ 3.61 million
Dec 9 $ 0.0332
+1.79%
$ 1.99 million $ 4.07 million
Dec 2 $ 0.0345
+2.03%
$ 2.02 million $ 4.9 million
Nov 25 $ 0.0337
+37.58%
$ 2.09 million $ 4.48 million
Nov 18 $ 0.0237
+5.42%
$ 1.52 million $ 3.44 million
Nov 11 $ 0.0218
-23.16%
$ 1.39 million $ 3.73 million
Nov 4 $ 0.0259
+39.37%
$ 1.75 million $ 3.25 million
Oct 28 $ 0.0186
-15.12%
$ 1.15 million $ 4.59 million
Oct 21 $ 0.0175
-31.78%
$ 1.38 million $ 3.66 million
Oct 14 $ 0.0257
-5.22%
$ 1.59 million $ 6.01 million
Oct 7 $ 0.0277
-9.20%
$ 1.68 million $ 2.5 million
Sep 30 $ 0.03
-11.60%
$ 1.88 million $ 2.51 million
Sep 23 $ 0.0354
+17.10%
$ 2.1 million $ 3.23 million
Sep 16 $ 0.028
-0.36%
$ 1.87 million $ 2.65 million
Sep 9 $ 0.0292
+0.07%
$ 1.74 million $ 2.91 million
Sep 2 $ 0.0282
-10.92%
$ 1.8 million $ 3.04 million
Aug 26 $ 0.0316
-16.80%
$ 1.96 million $ 3.65 million
Aug 19 $ 0.0399
+17.62%
$ 2.35 million $ 3.42 million
Aug 12 $ 0.0347
-27.51%
$ 2.1 million $ 3.5 million
Aug 5 $ 0.0499
+10.41%
$ 2.96 million $ 4.02 million