WiFi Map Historical Data

WIFI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $0.134
+5.45%
$8.27 million $1.35 million
Jan 11, 2024 $0.127
+6.33%
$7.85 million $2.13 million
Jan 10, 2024 $0.119
-7.66%
$7.38 million $1.43 million
Jan 9, 2024 $0.129
-12.42%
$7.99 million $898,602
Jan 8, 2024 $0.147
-5.72%
$9.12 million $955,391
Jan 7, 2024 $0.156
-5.48%
$9.67 million $992,510
Jan 6, 2024 $0.165
-4.28%
$10.22 million $960,048
Jan 5, 2024 $0.172
-5.02%
$10.67 million $1.09 million
Jan 4, 2024 $0.182
+8.58%
$11.25 million $1.35 million
Jan 3, 2024 $0.167
-16.08%
$10.36 million $1.55 million
Jan 2, 2024 $0.2
-6.89%
$12.35 million $1.26 million
Jan 1, 2024 $0.214
+9.50%
$13.27 million $1.78 million
Dec 31, 2023 $0.196
+13.05%
$12.12 million $1.63 million
Dec 30, 2023 $0.173
-3.82%
$10.71 million $843,740
Dec 29, 2023 $0.18
-4.83%
$11.13 million $780,686
Dec 28, 2023 $0.189
-3.53%
$11.7 million $1.67 million
Dec 27, 2023 $0.196
+7.61%
$12.11 million $1.52 million
Dec 26, 2023 $0.182
-14.49%
$11.26 million $1.75 million
Dec 25, 2023 $0.213
+5.59%
$13.16 million $1.92 million
Dec 24, 2023 $0.201
-14.36%
$12.47 million $1.78 million
Dec 23, 2023 $0.235
-18.93%
$14.56 million $3.36 million
Dec 22, 2023 $0.29
-30.99%
$17.96 million $5.62 million
Dec 21, 2023 $0.42
+67.82%
$26.02 million $10.22 million
Dec 20, 2023 $0.251
+19.37%
$15.53 million $7.09 million
Dec 19, 2023 $0.21
+91.49%
$13 million $5.21 million
Dec 18, 2023 $0.11
+28.30%
$6.79 million $1.32 million
Dec 17, 2023 $0.0855
+5.59%
$5.29 million $885,551
Dec 16, 2023 $0.081
+14.02%
$5.01 million $604,527
Dec 15, 2023 $0.071
-7.62%
$4.4 million $721,877
Dec 14, 2023 $0.0769
+2.93%
$4.76 million $476,937
Dec 13, 2023 $0.0747
+3.70%
$4.62 million $375,828
Dec 12, 2023 $0.0719
+3.69%
$4.45 million $402,687
Dec 11, 2023 $0.0693
+1.34%
$4.29 million $844,196
Dec 10, 2023 $0.0685
+14.34%
$4.24 million $582,698
Dec 9, 2023 $0.0599
-7.83%
$3.71 million $813,431
Dec 8, 2023 $0.0649
-5.30%
$4.02 million $605,473
Dec 7, 2023 $0.0685
-15.73%
$4.24 million $713,868
Dec 6, 2023 $0.0813
+21.09%
$5.03 million $1.36 million
Dec 5, 2023 $0.0672
-4.27%
$4.16 million $454,610
Dec 4, 2023 $0.0702
-9.06%
$4.34 million $754,966
Dec 3, 2023 $0.0772
+34.19%
$4.78 million $565,436
Dec 2, 2023 $0.0575
-0.81%
$3.56 million $585,834
Dec 1, 2023 $0.058
+14.22%
$3.59 million $982,888
Nov 30, 2023 $0.0508
+27.37%
$3.14 million $393,078
Nov 29, 2023 $0.0399
+24.02%
$2.47 million $944,431
Nov 28, 2023 $0.0322
+7.89%
$1.99 million $400,223
Nov 27, 2023 $0.0298
-18.55%
$1.85 million $690,349
Nov 26, 2023 $0.0366
-1.86%
$2.26 million $202,380
Nov 25, 2023 $0.0372
+1.90%
$2.3 million $288,424
Nov 24, 2023 $0.0366
+5.96%
$2.26 million $278,807